Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.56	56.56	56.56	0	-0.30(-0.53%)
Dec 29, 2016	56.17	56.92	56.16	56.86	1,447,688	+0.77(+1.37%)
Dec 28, 2016	56.60	56.60	56.00	56.10	1,137,721	-0.52(-0.92%)
Dec 27, 2016	56.43	56.76	56.24	56.62	943,614	+0.09(+0.16%)
Dec 23, 2016		56.53	56.53	56.53	0	+0.10(+0.18%)
Dec 22, 2016	56.13	56.53	55.89	56.43	1,547,354	+0.29(+0.52%)
Dec 21, 2016	56.38	56.70	56.12	56.14	951,004	-0.25(-0.44%)
Dec 20, 2016	56.06	56.71	55.86	56.38	2,118,641	+0.31(+0.55%)
Dec 19, 2016	56.07	56.40	55.70	56.07	1,500,417	+0.28(+0.50%)
Dec 16, 2016	55.11	56.32	55.11	55.80	3,970,763	+0.71(+1.30%)
Dec 15, 2016	54.62	55.16	54.35	55.08	2,159,686	+0.41(+0.76%)
Dec 14, 2016	56.38	56.74	54.55	54.67	2,773,589	-1.59(-2.82%)
Dec 13, 2016	55.94	56.45	55.87	56.26	2,665,834	+0.35(+0.63%)
Dec 12, 2016	54.79	56.04	54.71	55.90	2,329,815	+1.06(+1.93%)
Dec 09, 2016	54.25	54.91	54.05	54.85	2,313,092	+0.66(+1.22%)
Dec 08, 2016	53.66	54.28	53.23	54.19	1,653,498	+0.13(+0.24%)
Dec 07, 2016	53.26	54.06	53.26	54.05	1,845,532	+0.97(+1.82%)
Dec 06, 2016	53.72	53.73	53.01	53.09	1,883,696	-0.44(-0.82%)
Dec 05, 2016	53.21	53.56	52.86	53.52	2,668,212	+0.02(+0.04%)
Dec 02, 2016	53.81	54.16	53.19	53.50	2,020,416	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.