Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.53	34.53	34.53	0	-0.42(-1.20%)
Dec 29, 2016	35.04	35.39	34.76	34.95	210,573	-0.14(-0.40%)
Dec 28, 2016	36.02	36.34	35.04	35.09	122,180	-0.93(-2.59%)
Dec 27, 2016	36.11	36.21	35.60	36.02	69,191	+0.05(+0.13%)
Dec 23, 2016		35.97	35.97	35.97	0	+0.42(+1.18%)
Dec 22, 2016	35.79	35.79	35.23	35.55	55,339	-0.14(-0.39%)
Dec 21, 2016	35.83	36.07	35.65	35.69	53,463	-0.23(-0.65%)
Dec 20, 2016	35.60	36.58	35.37	35.93	135,225	+0.33(+0.92%)
Dec 19, 2016	35.32	36.02	35.18	35.60	121,273	+0.42(+1.20%)
Dec 16, 2016	35.65	36.02	35.09	35.18	457,995	-0.33(-0.92%)
Dec 15, 2016	35.88	36.25	34.90	35.51	198,764	-0.33(-0.91%)
Dec 14, 2016	35.51	36.11	35.46	35.83	119,180	+0.09(+0.26%)
Dec 13, 2016	36.25	36.39	35.55	35.74	151,125	-0.28(-0.78%)
Dec 12, 2016	35.88	36.16	35.55	36.02	137,110	+0.05(+0.13%)
Dec 09, 2016	35.93	36.07	35.58	35.97	160,868	+0.23(+0.65%)
Dec 08, 2016	34.71	35.74	34.67	35.74	172,229	+0.98(+2.82%)
Dec 07, 2016	34.39	34.95	34.10	34.76	102,137	+0.42(+1.22%)
Dec 06, 2016	34.10	34.43	33.82	34.34	116,902	+0.09(+0.27%)
Dec 05, 2016	33.87	34.25	33.68	34.25	155,937	+0.70(+2.09%)
Dec 02, 2016	33.59	34.10	33.26	33.54	223,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.