Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.22	19.22	18.85	18.88	133,622	-0.32(-1.65%)
Dec 30, 2010	19.28	19.42	19.15	19.20	280,426	-0.04(-0.20%)
Dec 29, 2010	19.23	19.43	19.03	19.24	116,915	+0.10(+0.51%)
Dec 28, 2010	18.96	19.35	18.88	19.14	248,974	+0.26(+1.36%)
Dec 27, 2010	18.70	18.96	18.63	18.88	119,194	+0.20(+1.10%)
Dec 23, 2010	18.66	18.79	18.59	18.68	79,536	+0.03(+0.14%)
Dec 22, 2010	18.65	18.74	18.65	18.65	90,193	+0.00(+0.02%)
Dec 21, 2010	18.74	18.75	18.59	18.65	166,299	+0.03(+0.18%)
Dec 20, 2010	18.84	18.84	18.56	18.62	146,927	-0.07(-0.37%)
Dec 17, 2010	18.36	18.68	18.17	18.68	398,384	+0.32(+1.74%)
Dec 16, 2010	18.91	18.93	18.22	18.36	306,167	-0.51(-2.69%)
Dec 15, 2010	18.99	19.16	18.82	18.87	198,129	-0.11(-0.56%)
Dec 14, 2010	18.91	19.07	18.87	18.98	127,754	+0.17(+0.91%)
Dec 13, 2010	18.97	19.28	18.81	18.81	243,429	-0.10(-0.54%)
Dec 10, 2010	18.79	19.00	18.69	18.91	81,602	+0.14(+0.75%)
Dec 09, 2010	18.94	18.99	18.73	18.77	100,437	-0.03(-0.14%)
Dec 08, 2010	18.92	18.98	18.64	18.79	144,605	-0.07(-0.36%)
Dec 07, 2010	18.93	19.04	18.80	18.86	133,613	+0.08(+0.41%)
Dec 06, 2010	18.68	18.92	18.68	18.79	76,837	+0.06(+0.32%)
Dec 03, 2010	18.55	18.78	18.55	18.73	93,558	+0.07(+0.37%)
Dec 02, 2010	18.55	18.74	18.55	18.66	83,777	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.