Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	31.86	32.14	31.60	31.62	1,406,636	-0.24(-0.75%)
Dec 30, 2003	31.82	31.89	31.63	31.86	924,702	+0.05(+0.17%)
Dec 29, 2003	30.93	31.80	30.87	31.80	1,413,532	+0.87(+2.81%)
Dec 26, 2003	30.90	31.05	30.83	30.93	261,524	+0.17(+0.55%)
Dec 24, 2003	30.64	30.83	30.51	30.77	262,565	+0.12(+0.40%)
Dec 23, 2003	30.67	30.74	30.51	30.64	2,395,744	+0.05(+0.15%)
Dec 22, 2003	31.09	31.10	30.60	30.60	1,537,918	-0.22(-0.70%)
Dec 19, 2003	30.90	30.99	30.74	30.81	1,855,390	-0.01(-0.02%)
Dec 18, 2003	31.04	31.08	30.70	30.82	1,546,896	-0.18(-0.60%)
Dec 17, 2003	30.82	31.04	30.82	31.00	1,429,145	-0.09(-0.30%)
Dec 16, 2003	30.97	31.48	30.97	31.10	1,349,517	+0.12(+0.40%)
Dec 15, 2003	31.40	31.61	30.97	30.97	1,892,863	-0.15(-0.49%)
Dec 12, 2003	31.07	31.24	30.93	31.13	2,156,989	+0.15(+0.47%)
Dec 11, 2003	30.64	31.01	30.64	30.98	1,703,160	+0.42(+1.36%)
Dec 10, 2003	30.17	31.20	30.38	30.57	2,644,907	+0.39(+1.30%)
Dec 09, 2003	30.73	30.73	29.97	30.17	2,017,119	-0.48(-1.58%)
Dec 08, 2003	30.57	30.74	30.47	30.66	1,864,758	-0.02(-0.08%)
Dec 05, 2003	31.04	31.10	30.67	30.68	1,044,275	-0.57(-1.82%)
Dec 04, 2003	31.12	31.30	31.04	31.25	1,699,907	+0.13(+0.42%)
Dec 03, 2003	31.13	31.17	30.97	31.12	1,560,818	+0.18(+0.57%)
Dec 02, 2003	30.88	30.93	30.71	30.94	2,337,974	+0.06(+0.20%)
Dec 01, 2003	30.76	30.90	30.71	30.88	1,779,405	+0.12(+0.37%)
Nov 28, 2003	30.44	30.81	30.44	30.77	740,074	+0.10(+0.33%)
Nov 26, 2003	30.65	30.70	30.58	30.67	1,874,387	+0.02(+0.05%)
Nov 25, 2003	29.97	30.68	29.97	30.65	3,059,443	+0.78(+2.60%)
Nov 24, 2003	29.67	29.97	29.67	29.87	1,056,505	+0.21(+0.70%)
Nov 21, 2003	29.08	29.83	29.10	29.67	2,530,019	+0.59(+2.04%)
Nov 20, 2003	29.19	29.19	28.98	29.08	848,197	-0.09(-0.32%)
Nov 19, 2003	29.17	29.17	28.86	29.17	1,192,342	+0.13(+0.45%)
Nov 18, 2003	28.84	29.11	28.84	29.04	1,456,468	+0.19(+0.67%)
Nov 17, 2003	28.71	29.13	28.49	28.84	828,160	-0.28(-0.98%)
Nov 14, 2003	29.09	29.32	28.94	29.13	1,832,621	+0.04(+0.13%)
Nov 13, 2003	28.04	29.09	28.04	29.09	2,434,257	+1.07(+3.81%)
Nov 12, 2003	27.59	28.05	27.59	28.02	1,158,513	+0.39(+1.42%)
Nov 11, 2003	27.44	27.65	27.44	27.63	1,200,409	+0.18(+0.67%)
Nov 10, 2003	27.89	27.91	27.39	27.45	876,301	-0.42(-1.49%)
Nov 07, 2003	28.13	28.20	27.76	27.86	1,596,468	-0.12(-0.41%)
Nov 06, 2003	27.36	28.38	27.06	27.98	2,732,993	-0.08(-0.27%)
Nov 05, 2003	27.94	28.17	27.80	28.05	557,658	-0.02(-0.05%)
Nov 04, 2003	27.95	28.22	27.91	28.07	724,591	-0.12(-0.41%)
Nov 03, 2003	28.12	28.23	27.83	28.18	781,279	+0.08(+0.30%)
Oct 31, 2003	27.86	28.18	27.86	28.10	999,647	+0.19(+0.69%)
Oct 30, 2003	27.96	28.11	27.85	27.91	1,078,755	-0.20(-0.71%)
Oct 29, 2003	28.21	28.21	27.90	28.11	1,322,453	-0.11(-0.38%)
Oct 28, 2003	27.68	28.21	27.68	28.21	1,458,680	+0.54(+1.94%)
Oct 27, 2003	27.59	27.94	27.45	27.68	907,918	+0.09(+0.33%)
Oct 24, 2003	27.51	27.60	27.24	27.58	1,897,156	-0.01(-0.03%)
Oct 23, 2003	27.90	27.98	27.39	27.59	2,092,193	-0.46(-1.64%)
Oct 22, 2003	28.74	28.85	28.04	28.05	2,109,368	-0.84(-2.90%)
Oct 21, 2003	29.05	29.05	28.89	28.89	1,282,509	-0.21(-0.71%)
Oct 20, 2003	28.84	29.01	28.70	29.10	1,060,018	+0.38(+1.31%)
Oct 17, 2003	29.04	29.07	28.59	28.72	784,442	-0.19(-0.66%)
Oct 16, 2003	28.75	28.90	28.72	28.91	791,598	+0.10(+0.35%)
Oct 15, 2003	28.98	28.98	28.67	28.81	1,177,769	-0.05(-0.16%)
Oct 14, 2003	28.78	28.85	28.60	28.86	964,386	+0.08(+0.27%)
Oct 13, 2003	29.17	29.21	28.60	28.78	782,360	-0.11(-0.37%)
Oct 10, 2003	28.90	28.98	28.81	28.89	927,565	+0.07(+0.24%)
Oct 09, 2003	28.74	29.11	28.58	28.82	1,804,777	+0.38(+1.35%)
Oct 08, 2003	28.26	28.65	28.14	28.44	1,106,338	+0.23(+0.82%)
Oct 07, 2003	28.18	28.27	27.98	28.21	1,034,256	-0.13(-0.46%)
Oct 06, 2003	28.48	28.50	28.23	28.34	1,252,584	-0.22(-0.75%)
Oct 03, 2003	28.48	28.62	28.31	28.55	1,236,580	+0.46(+1.64%)
Oct 02, 2003	28.53	28.57	28.09	28.09	1,303,457	-0.29(-1.03%)
Oct 01, 2003	27.95	28.38	27.84	28.38	1,108,030	+0.62(+2.24%)
Sep 30, 2003	27.28	27.87	27.21	27.76	1,254,145	+0.22(+0.78%)
Sep 29, 2003	27.36	27.55	27.34	27.55	1,476,636	+0.20(+0.73%)
Sep 26, 2003	27.32	27.48	27.06	27.35	2,674,443	+0.07(+0.25%)
Sep 25, 2003	27.48	27.66	26.21	27.28	1,297,082	-0.29(-1.06%)
Sep 24, 2003	28.40	28.40	27.52	27.57	1,743,625	-0.78(-2.74%)
Sep 23, 2003	28.44	28.52	28.36	28.34	1,324,795	+0.02(+0.08%)
Sep 22, 2003	29.21	29.21	28.32	28.32	1,296,691	-0.88(-3.03%)
Sep 19, 2003	28.90	29.47	28.78	29.21	2,052,770	+0.46(+1.60%)
Sep 18, 2003	28.36	28.70	28.34	28.74	1,541,822	+0.31(+1.08%)
Sep 17, 2003	28.44	28.56	28.25	28.44	746,580	+0.18(+0.65%)
Sep 16, 2003	28.40	28.39	28.11	28.25	1,099,963	-0.15(-0.51%)
Sep 15, 2003	28.07	28.41	27.90	28.40	1,348,996	+0.34(+1.21%)
Sep 12, 2003	28.04	28.20	27.86	28.06	918,457	+0.05(+0.16%)
Sep 11, 2003	28.09	28.58	27.88	28.01	1,837,695	-0.08(-0.27%)
Sep 10, 2003	27.86	28.25	27.63	28.09	1,580,074	+0.34(+1.22%)
Sep 09, 2003	28.05	28.09	27.55	27.75	1,609,870	-0.50(-1.77%)
Sep 08, 2003	27.90	28.28	27.89	28.25	1,312,305	+0.48(+1.74%)
Sep 05, 2003	28.21	28.21	27.77	27.77	1,168,141	-0.55(-1.95%)
Sep 04, 2003	28.21	28.45	28.06	28.32	1,318,420	+0.12(+0.41%)
Sep 03, 2003	28.40	28.43	28.08	28.21	1,044,925	-0.08(-0.27%)
Sep 02, 2003	28.17	28.41	28.05	28.28	1,567,454	+0.20(+0.71%)
Aug 29, 2003	27.57	28.08	27.49	28.08	1,332,732	+0.30(+1.08%)
Aug 28, 2003	27.95	28.04	27.66	27.78	1,233,457	-0.08(-0.30%)
Aug 27, 2003	27.89	28.05	27.69	27.87	889,833	-0.28(-0.98%)
Aug 26, 2003	27.81	28.25	27.67	28.15	1,115,446	+0.33(+1.19%)
Aug 25, 2003	27.73	27.98	27.51	27.81	1,784,480	+0.08(+0.30%)
Aug 22, 2003	28.57	28.60	27.36	27.73	2,860,893	-0.98(-3.40%)
Aug 21, 2003	29.21	29.36	28.69	28.71	1,710,186	-0.35(-1.19%)
Aug 20, 2003	29.74	29.80	28.98	29.05	2,255,353	-0.46(-1.56%)
Aug 19, 2003	30.15	30.31	29.36	29.51	1,436,301	-0.66(-2.19%)
Aug 18, 2003	30.32	30.51	30.02	30.17	1,064,052	-0.15(-0.48%)
Aug 15, 2003	29.97	30.39	29.67	30.32	1,043,885	+0.35(+1.18%)
Aug 14, 2003	29.47	29.97	29.26	29.97	1,411,710	+0.61(+2.09%)
Aug 13, 2003	29.34	29.52	29.18	29.35	1,121,821	+0.02(+0.05%)
Aug 12, 2003	28.99	29.35	28.77	29.34	1,116,097	+0.35(+1.19%)
Aug 11, 2003	28.94	29.02	28.74	28.99	767,658	+0.05(+0.19%)
Aug 08, 2003	28.85	29.01	28.61	28.94	1,084,479	+0.09(+0.32%)
Aug 07, 2003	28.56	28.92	28.40	28.84	1,296,952	+0.08(+0.27%)
Aug 06, 2003	28.44	28.98	28.36	28.77	1,873,086	+0.35(+1.24%)
Aug 05, 2003	28.21	28.61	27.98	28.41	1,613,123	+0.55(+1.99%)
Aug 04, 2003	28.28	28.44	27.71	27.86	1,947,640	-0.42(-1.49%)
Aug 01, 2003	28.14	28.44	27.80	28.28	1,378,532	+0.13(+0.46%)
Jul 31, 2003	28.86	29.05	28.10	28.15	2,407,324	-0.71(-2.48%)
Jul 30, 2003	29.21	29.29	28.82	28.87	1,345,483	-0.12(-0.40%)
Jul 29, 2003	28.67	29.21	28.51	28.98	1,001,728	+0.17(+0.59%)
Jul 28, 2003	28.71	28.98	28.44	28.81	856,134	+0.07(+0.24%)
Jul 25, 2003	28.13	28.90	28.05	28.74	1,283,290	+0.38(+1.36%)
Jul 24, 2003	29.59	29.90	28.28	28.36	2,181,710	-1.32(-4.45%)
Jul 23, 2003	29.59	29.78	29.34	29.68	671,766	+0.17(+0.57%)
Jul 22, 2003	28.94	29.78	28.88	29.51	1,519,833	+0.73(+2.54%)
Jul 21, 2003	28.63	28.88	28.36	28.78	1,150,186	+0.08(+0.27%)
Jul 18, 2003	28.86	28.89	28.61	28.71	1,101,394	-0.02(-0.08%)
Jul 17, 2003	29.14	29.26	28.65	28.73	993,401	-0.34(-1.16%)
Jul 16, 2003	29.57	29.67	28.90	29.07	793,680	-0.32(-1.07%)
Jul 15, 2003	29.71	29.86	29.21	29.38	1,247,119	-0.12(-0.39%)
Jul 14, 2003	29.90	29.96	29.35	29.50	757,249	-0.05(-0.18%)
Jul 11, 2003	29.44	29.73	29.36	29.55	1,368,253	-0.04(-0.13%)
Jul 10, 2003	29.51	29.63	29.05	29.59	1,349,256	-0.12(-0.39%)
Jul 09, 2003	30.49	30.64	29.59	29.71	1,929,424	-0.94(-3.06%)
Jul 08, 2003	30.55	30.70	30.29	30.64	1,160,465	+0.09(+0.30%)
Jul 07, 2003	30.43	30.60	30.20	30.55	1,175,948	+0.18(+0.61%)
Jul 03, 2003	30.60	30.74	30.20	30.37	503,401	-0.38(-1.23%)
Jul 02, 2003	30.34	30.74	30.17	30.74	1,479,238	+0.55(+1.81%)
Jul 01, 2003	29.93	30.24	29.37	30.20	1,586,710	+0.34(+1.13%)
Jun 30, 2003	29.45	30.28	29.45	29.86	2,050,818	+0.27(+0.91%)
Jun 27, 2003	29.64	29.78	29.28	29.59	1,427,454	+0.03(+0.10%)
Jun 26, 2003	28.86	29.62	28.64	29.56	1,177,119	+0.65(+2.23%)
Jun 25, 2003	28.82	29.08	28.69	28.91	2,071,115	+0.01(+0.03%)
Jun 24, 2003	28.81	29.17	28.74	28.91	1,117,918	+0.12(+0.43%)
Jun 23, 2003	28.94	29.13	28.32	28.78	2,209,814	-0.26(-0.90%)
Jun 20, 2003	29.67	29.80	29.01	29.04	2,856,079	-0.46(-1.56%)
Jun 19, 2003	31.03	31.03	29.36	29.51	2,475,372	-1.53(-4.93%)
Jun 18, 2003	31.04	31.10	30.90	31.03	1,757,156	-0.01(-0.02%)
Jun 17, 2003	30.97	31.13	30.81	31.04	1,578,123	+0.14(+0.45%)
Jun 16, 2003	30.93	31.01	30.82	30.90	1,354,201	+0.05(+0.17%)
Jun 13, 2003	31.01	31.13	30.74	30.85	1,111,022	-0.01(-0.02%)
Jun 12, 2003	30.87	30.97	30.70	30.86	1,039,981	+0.00(+0.00%)
Jun 11, 2003	30.86	31.01	30.74	30.86	1,723,457	-0.04(-0.12%)
Jun 10, 2003	30.39	31.01	30.33	30.90	947,602	+0.50(+1.64%)
Jun 09, 2003	30.67	30.87	30.29	30.40	964,386	-0.49(-1.59%)
Jun 06, 2003	31.20	31.24	30.73	30.89	1,475,204	-0.18(-0.59%)
Jun 05, 2003	30.90	31.07	30.50	31.07	1,048,178	+0.02(+0.07%)
Jun 04, 2003	30.87	31.35	30.69	31.05	1,254,665	+0.12(+0.37%)
Jun 03, 2003	30.98	31.28	30.77	30.93	1,341,710	-0.05(-0.15%)
Jun 02, 2003	30.74	31.26	30.47	30.98	2,079,182	+0.24(+0.78%)
May 30, 2003	30.03	30.74	29.97	30.74	1,860,985	+0.61(+2.04%)
May 29, 2003	29.86	30.44	29.51	30.13	2,370,112	+0.38(+1.29%)
May 28, 2003	29.59	29.93	29.28	29.74	1,204,052	+0.16(+0.55%)
May 27, 2003	28.67	29.58	28.65	29.58	1,002,899	+0.61(+2.10%)
May 23, 2003	29.01	29.12	28.73	28.98	606,450	-0.18(-0.63%)
May 22, 2003	29.10	29.38	28.78	29.16	1,075,502	+0.00(+0.00%)
May 21, 2003	28.05	29.16	28.01	29.16	1,933,327	+1.07(+3.80%)
May 20, 2003	28.36	28.36	27.71	28.09	1,162,416	+0.09(+0.33%)
May 19, 2003	28.43	28.56	27.92	28.00	1,078,885	-0.50(-1.75%)
May 16, 2003	28.99	28.99	28.36	28.50	1,537,138	-0.49(-1.70%)
May 15, 2003	28.78	29.08	28.52	28.99	1,088,123	+0.15(+0.53%)
May 14, 2003	28.82	28.94	28.55	28.84	1,310,223	+0.13(+0.46%)
May 13, 2003	28.74	28.84	28.51	28.71	1,384,777	-0.33(-1.14%)
May 12, 2003	28.42	29.04	28.33	29.04	2,169,220	+0.68(+2.38%)
May 09, 2003	28.28	28.72	27.96	28.36	1,246,859	+0.31(+1.10%)
May 08, 2003	28.05	28.28	27.85	28.05	1,775,372	+0.00(+0.00%)
May 07, 2003	27.75	28.05	27.44	28.05	1,878,811	+0.25(+0.88%)
May 06, 2003	27.59	27.81	27.44	27.81	1,656,450	+0.14(+0.50%)
May 05, 2003	27.45	27.75	27.40	27.67	1,080,576	+0.28(+1.04%)
May 02, 2003	27.02	27.67	26.87	27.38	937,453	+0.37(+1.37%)
May 01, 2003	27.17	27.28	26.71	27.02	1,081,747	-0.19(-0.71%)
Apr 30, 2003	26.94	27.44	26.89	27.21	1,471,171	-0.12(-0.42%)
Apr 29, 2003	27.21	27.46	27.00	27.32	815,929	+0.18(+0.65%)
Apr 28, 2003	26.99	27.25	26.59	27.15	1,313,476	-0.03(-0.11%)
Apr 25, 2003	25.95	27.48	25.95	27.18	4,128,830	+1.51(+5.87%)
Apr 24, 2003	25.63	25.85	25.25	25.67	1,142,509	-0.28(-1.10%)
Apr 23, 2003	25.36	25.95	25.32	25.95	1,356,022	+0.51(+2.02%)
Apr 22, 2003	24.63	25.44	24.56	25.44	1,617,026	+0.72(+2.92%)
Apr 21, 2003	24.79	24.87	24.57	24.72	1,072,119	+0.08(+0.34%)
Apr 17, 2003	24.48	24.71	24.23	24.63	2,088,550	+0.12(+0.47%)
Apr 16, 2003	25.25	25.25	24.31	24.52	2,560,335	-0.54(-2.15%)
Apr 15, 2003	25.17	25.32	24.98	25.06	2,581,543	-0.27(-1.06%)
Apr 14, 2003	25.42	25.62	25.09	25.32	2,392,491	-0.05(-0.18%)
Apr 11, 2003	25.67	25.94	25.13	25.37	2,237,008	-0.68(-2.63%)
Apr 10, 2003	25.84	26.05	25.63	26.05	1,370,985	+0.22(+0.83%)
Apr 09, 2003	26.29	26.45	25.79	25.84	1,143,030	-0.25(-0.94%)
Apr 08, 2003	26.29	26.39	26.05	26.09	1,126,505	-0.12(-0.47%)
Apr 07, 2003	26.48	26.78	26.13	26.21	974,925	+0.07(+0.26%)
Apr 04, 2003	26.71	26.74	25.97	26.14	1,257,528	-0.46(-1.73%)
Apr 03, 2003	26.78	26.88	26.22	26.60	951,505	-0.18(-0.69%)
Apr 02, 2003	27.27	27.27	26.70	26.78	1,101,394	-0.08(-0.31%)
Apr 01, 2003	26.43	26.98	26.33	26.87	1,209,907	+0.40(+1.51%)
Mar 31, 2003	26.55	26.60	25.98	26.47	1,512,807	-0.18(-0.69%)
Mar 28, 2003	26.12	26.68	25.98	26.65	1,593,086	+0.53(+2.03%)
Mar 27, 2003	26.29	26.35	25.86	26.12	2,105,855	-0.16(-0.61%)
Mar 26, 2003	26.82	26.82	26.21	26.29	1,790,985	-0.59(-2.20%)
Mar 25, 2003	26.78	27.05	26.55	26.88	1,722,026	+0.04(+0.14%)
Mar 24, 2003	26.67	26.91	26.45	26.84	2,004,108	-0.65(-2.38%)
Mar 21, 2003	26.90	27.47	26.68	27.49	2,754,461	+0.86(+3.23%)
Mar 20, 2003	26.33	26.68	25.69	26.63	2,653,885	+0.30(+1.14%)
Mar 19, 2003	26.43	26.52	26.07	26.33	2,019,982	-0.26(-0.98%)
Mar 18, 2003	25.82	26.59	25.75	26.59	2,280,075	+0.94(+3.66%)
Mar 17, 2003	25.02	25.65	24.92	25.65	1,958,179	+0.52(+2.08%)
Mar 14, 2003	25.69	25.79	25.06	25.13	1,589,182	-0.69(-2.68%)
Mar 13, 2003	25.42	25.82	25.02	25.82	2,611,209	+0.90(+3.61%)
Mar 12, 2003	24.88	25.03	24.53	24.92	1,197,286	+0.12(+0.46%)
Mar 11, 2003	25.23	25.32	24.80	24.81	1,169,312	-0.42(-1.68%)
Mar 10, 2003	26.05	26.06	25.18	25.23	2,029,480	-0.87(-3.33%)
Mar 07, 2003	25.67	26.12	25.65	26.10	1,083,699	+0.12(+0.47%)
Mar 06, 2003	25.75	26.09	25.54	25.98	1,362,918	+0.00(+0.00%)
Mar 05, 2003	25.77	25.99	25.55	25.98	2,025,316	+0.25(+0.96%)
Mar 04, 2003	26.32	26.46	25.70	25.73	1,449,963	-0.49(-1.88%)
Mar 03, 2003	26.40	26.58	26.05	26.22	2,219,313	-0.22(-0.81%)
Feb 28, 2003	26.27	26.52	26.10	26.44	1,026,580	+0.17(+0.64%)
Feb 27, 2003	25.70	26.28	25.69	26.27	1,530,112	+0.58(+2.27%)
Feb 26, 2003	25.79	26.08	25.55	25.69	1,607,918	-0.14(-0.54%)
Feb 25, 2003	25.52	25.90	25.02	25.82	1,546,245	+0.31(+1.20%)
Feb 24, 2003	26.09	26.10	25.52	25.52	1,772,639	-0.68(-2.58%)
Feb 21, 2003	25.79	26.26	25.77	26.19	2,023,495	+0.47(+1.82%)
Feb 20, 2003	25.31	25.86	25.28	25.72	2,059,666	+0.42(+1.64%)
Feb 19, 2003	25.22	25.31	24.80	25.31	1,408,587	+0.04(+0.15%)
Feb 18, 2003	24.59	25.32	24.59	25.27	1,339,368	+0.56(+2.27%)
Feb 14, 2003	24.36	24.71	24.15	24.71	2,557,342	+0.46(+1.90%)
Feb 13, 2003	24.02	24.35	23.83	24.25	1,813,495	+0.13(+0.54%)
Feb 12, 2003	24.48	24.50	24.00	24.12	1,843,030	-0.25(-1.01%)
Feb 11, 2003	24.75	24.97	24.32	24.36	2,601,320	-0.23(-0.94%)
Feb 10, 2003	24.44	24.76	24.32	24.59	1,690,279	+0.28(+1.14%)
Feb 07, 2003	24.59	24.76	24.28	24.32	1,382,825	-0.34(-1.37%)
Feb 06, 2003	24.40	24.73	24.34	24.66	1,918,625	+0.10(+0.41%)
Feb 05, 2003	24.98	24.98	24.50	24.56	2,255,484	+0.04(+0.16%)
Feb 04, 2003	24.82	24.98	24.32	24.52	2,199,275	-0.45(-1.79%)
Feb 03, 2003	25.29	25.36	24.56	24.96	2,856,599	-0.25(-0.98%)
Jan 31, 2003	25.01	25.46	24.94	25.21	2,496,710	-0.18(-0.73%)
Jan 30, 2003	25.72	25.83	25.11	25.39	2,026,747	-0.32(-1.23%)
Jan 29, 2003	25.75	25.75	25.27	25.71	1,804,907	-0.05(-0.21%)
Jan 28, 2003	24.96	26.01	24.79	25.76	3,085,465	+0.78(+3.14%)
Jan 27, 2003	24.75	25.14	24.56	24.98	2,452,603	+0.15(+0.62%)
Jan 24, 2003	25.25	25.44	24.49	24.82	3,961,767	-0.02(-0.09%)
Jan 23, 2003	23.44	25.29	23.35	24.85	4,405,447	+1.81(+7.87%)
Jan 22, 2003	23.25	23.44	23.03	23.03	1,064,702	-0.41(-1.74%)
Jan 21, 2003	23.44	23.59	23.35	23.44	1,781,227	+0.38(+1.67%)
Jan 17, 2003	23.25	23.42	23.03	23.06	1,368,773	-0.08(-0.37%)
Jan 16, 2003	23.08	23.46	23.08	23.14	724,200	+0.08(+0.33%)
Jan 15, 2003	23.33	23.36	22.78	23.06	2,400,298	-0.08(-0.33%)
Jan 14, 2003	23.12	23.21	22.90	23.14	1,590,353	-0.02(-0.07%)
Jan 13, 2003	22.94	23.16	22.77	23.16	1,227,732	+0.41(+1.79%)
Jan 10, 2003	22.63	23.08	22.48	22.75	2,315,465	+0.12(+0.51%)
Jan 09, 2003	22.98	23.05	22.15	22.63	3,207,120	-0.30(-1.31%)
Jan 08, 2003	23.44	23.48	22.93	22.93	1,034,777	-0.41(-1.74%)
Jan 07, 2003	23.31	23.40	23.02	23.34	1,124,814	-0.08(-0.36%)
Jan 06, 2003	23.52	23.61	23.36	23.43	1,899,758	-0.09(-0.39%)
Jan 03, 2003	24.02	24.33	23.38	23.52	2,492,157	-0.72(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.