Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	61.09	60.61	60.61	60.61	1,091,766	-0.64(-1.04%)
Dec 30, 2009	61.24	61.26	60.80	61.25	744,789	-0.02(-0.04%)
Dec 29, 2009	61.18	61.46	60.82	61.27	859,006	+0.12(+0.20%)
Dec 28, 2009	61.06	61.23	60.86	61.15	878,115	+0.27(+0.44%)
Dec 24, 2009	60.99	60.99	60.53	60.88	519,440	+0.05(+0.08%)
Dec 23, 2009	60.32	60.96	60.23	60.83	2,103,610	+0.59(+0.98%)
Dec 22, 2009	58.76	60.31	58.63	60.24	2,142,506	+1.68(+2.87%)
Dec 21, 2009	57.57	58.67	57.57	58.56	2,083,493	+1.02(+1.78%)
Dec 18, 2009	58.42	58.42	56.48	57.54	4,547,807	-0.48(-0.82%)
Dec 17, 2009	59.26	59.26	58.01	58.01	2,356,043	-1.43(-2.40%)
Dec 16, 2009	59.78	59.82	59.26	59.44	1,706,037	-0.24(-0.40%)
Dec 15, 2009	59.61	60.03	59.23	59.68	1,186,923	+0.07(+0.12%)
Dec 14, 2009	59.98	60.10	59.60	59.61	1,543,107	+0.08(+0.14%)
Dec 11, 2009	59.74	60.14	59.43	59.53	1,356,820	-0.16(-0.27%)
Dec 10, 2009	59.31	60.06	59.00	59.69	1,399,176	+0.52(+0.88%)
Dec 09, 2009	59.30	59.55	58.88	59.16	1,470,967	-0.30(-0.50%)
Dec 08, 2009	59.93	59.93	59.10	59.46	1,320,106	-0.48(-0.81%)
Dec 07, 2009	60.08	60.43	59.71	59.95	1,364,357	-0.04(-0.06%)
Dec 04, 2009	59.56	60.57	59.52	59.99	2,647,429	+0.57(+0.96%)
Dec 03, 2009	59.03	59.94	57.75	59.42	2,562,202	+0.62(+1.06%)
Dec 02, 2009	58.59	59.10	57.84	58.80	1,846,626	+0.38(+0.66%)
Dec 01, 2009	57.84	58.70	57.77	58.41	1,733,237	+0.92(+1.60%)
Nov 30, 2009	57.52	57.61	57.07	57.49	1,576,612	+0.06(+0.11%)
Nov 27, 2009	57.11	57.64	56.51	57.43	800,856	-0.62(-1.07%)
Nov 25, 2009	58.08	58.41	57.80	58.05	1,257,167	+0.02(+0.03%)
Nov 24, 2009	58.37	58.48	57.84	58.03	2,263,713	+0.20(+0.35%)
Nov 23, 2009	57.16	57.85	56.95	57.84	3,020,122	+1.19(+2.10%)
Nov 20, 2009	57.63	57.63	56.30	56.64	2,146,176	+0.18(+0.33%)
Nov 19, 2009	56.61	56.67	55.88	56.46	2,134,684	-0.08(-0.15%)
Nov 18, 2009	56.87	57.20	56.32	56.54	2,069,868	-0.18(-0.33%)
Nov 17, 2009	56.33	56.80	56.20	56.73	1,867,674	+0.40(+0.71%)
Nov 16, 2009	55.88	56.41	55.78	56.33	1,962,809	+0.44(+0.78%)
Nov 13, 2009	55.54	55.95	55.34	55.89	1,462,163	+0.40(+0.72%)
Nov 12, 2009	55.51	55.83	54.87	55.49	2,228,488	-0.48(-0.85%)
Nov 11, 2009	55.27	56.24	55.18	55.97	2,588,079	+0.73(+1.32%)
Nov 10, 2009	55.08	55.34	54.79	55.24	2,444,398	+0.18(+0.32%)
Nov 09, 2009	54.43	55.18	54.32	55.06	2,197,318	+0.85(+1.56%)
Nov 06, 2009	53.00	54.55	52.82	54.22	3,421,866	+1.30(+2.45%)
Nov 05, 2009	52.77	53.03	52.37	52.92	3,724,658	+0.26(+0.50%)
Nov 04, 2009	54.02	54.55	52.52	52.65	4,270,542	-1.08(-2.00%)
Nov 03, 2009	53.03	53.73	52.01	53.73	3,995,058	+0.74(+1.39%)
Nov 02, 2009	52.47	53.22	52.18	52.99	2,954,578	+0.45(+0.86%)
Oct 30, 2009	52.10	52.82	51.90	52.54	3,282,748	+0.22(+0.43%)
Oct 29, 2009	50.93	52.36	50.88	52.32	3,402,810	+1.13(+2.21%)
Oct 28, 2009	51.73	51.96	51.15	51.19	3,423,113	-0.65(-1.25%)
Oct 27, 2009	51.63	52.24	51.63	51.83	2,348,737	-0.05(-0.09%)
Oct 26, 2009	51.87	52.06	51.52	51.88	3,359,595	+0.00(+0.00%)
Oct 23, 2009	51.98	52.09	51.86	51.88	2,565,416	-0.41(-0.79%)
Oct 22, 2009	51.86	52.66	51.65	52.29	2,172,924	+0.43(+0.83%)
Oct 21, 2009	52.26	52.68	51.76	51.86	2,955,683	-0.03(-0.06%)
Oct 20, 2009	51.96	52.06	51.82	51.89	3,049,580	-1.06(-2.00%)
Oct 19, 2009	53.23	53.39	52.88	52.95	1,734,761	-0.28(-0.52%)
Oct 16, 2009	52.42	53.38	52.42	53.23	2,063,569	+0.70(+1.33%)
Oct 15, 2009	52.50	52.83	52.25	52.53	2,280,516	-0.16(-0.31%)
Oct 14, 2009	53.03	53.03	52.50	52.69	2,084,439	-0.19(-0.36%)
Oct 13, 2009	52.73	53.19	52.62	52.89	1,932,082	+0.15(+0.29%)
Oct 12, 2009	52.75	53.02	52.57	52.73	882,834	-0.11(-0.20%)
Oct 09, 2009	52.57	53.15	52.57	52.84	1,414,126	+0.22(+0.42%)
Oct 08, 2009	52.19	53.35	52.12	52.62	1,802,965	+0.57(+1.09%)
Oct 07, 2009	51.88	52.10	51.72	52.05	1,576,944	+0.12(+0.24%)
Oct 06, 2009	51.98	52.19	51.65	51.92	2,745,658	+0.23(+0.45%)
Oct 05, 2009	51.96	51.96	51.31	51.69	1,897,514	-0.03(-0.06%)
Oct 02, 2009	52.31	52.66	51.39	51.72	2,686,695	-0.76(-1.45%)
Oct 01, 2009	53.42	53.65	52.49	52.49	2,408,592	-1.12(-2.09%)
Sep 30, 2009	53.68	53.74	52.75	53.61	4,210,973	-0.48(-0.88%)
Sep 29, 2009	54.20	54.25	53.79	54.08	2,272,376	+0.22(+0.41%)
Sep 28, 2009	52.87	54.64	52.68	53.86	2,024,798	+1.21(+2.31%)
Sep 25, 2009	52.75	53.03	52.36	52.65	1,303,694	-0.16(-0.31%)
Sep 24, 2009	53.47	53.47	52.52	52.81	1,314,055	-0.48(-0.91%)
Sep 23, 2009	54.15	54.15	53.25	53.29	1,361,633	-0.68(-1.25%)
Sep 22, 2009	54.44	54.76	53.71	53.97	1,319,195	-0.25(-0.45%)
Sep 21, 2009	53.82	54.57	53.79	54.22	1,522,590	+0.22(+0.40%)
Sep 18, 2009	53.75	54.31	53.58	54.00	1,875,949	+0.24(+0.44%)
Sep 17, 2009	53.96	54.32	53.42	53.76	1,822,492	-0.11(-0.20%)
Sep 16, 2009	54.40	54.57	53.61	53.87	2,183,606	-0.32(-0.58%)
Sep 15, 2009	54.51	54.58	53.65	54.18	1,335,195	-0.20(-0.37%)
Sep 14, 2009	54.84	54.94	54.31	54.38	1,537,910	-0.45(-0.81%)
Sep 11, 2009	54.68	55.02	54.50	54.83	2,021,622	+0.30(+0.55%)
Sep 10, 2009	54.28	54.61	53.94	54.53	1,894,447	+0.46(+0.85%)
Sep 09, 2009	53.22	54.26	53.22	54.07	2,170,532	+0.90(+1.69%)
Sep 08, 2009	53.87	53.99	53.02	53.17	2,851,750	-0.86(-1.59%)
Sep 04, 2009	53.06	54.03	52.88	54.03	2,386,332	+1.00(+1.88%)
Sep 03, 2009	52.78	53.68	52.65	53.03	1,500,099	+0.51(+0.97%)
Sep 02, 2009	52.27	53.30	52.27	52.52	2,795,510	+0.05(+0.09%)
Sep 01, 2009	53.44	53.58	52.29	52.48	3,154,210	-1.03(-1.92%)
Aug 31, 2009	54.05	54.51	53.15	53.51	3,500,128	-0.68(-1.26%)
Aug 28, 2009	54.31	55.02	53.80	54.19	3,381,275	+0.47(+0.87%)
Aug 27, 2009	53.92	53.95	53.08	53.72	2,604,249	+0.05(+0.10%)
Aug 26, 2009	52.99	53.95	52.75	53.67	3,165,833	+0.70(+1.32%)
Aug 25, 2009	53.00	53.41	52.79	52.97	1,998,675	+0.20(+0.38%)
Aug 24, 2009	53.72	53.72	52.58	52.77	2,270,142	-0.15(-0.28%)
Aug 21, 2009	52.49	52.99	51.88	52.92	2,806,717	+0.85(+1.64%)
Aug 20, 2009	50.80	52.26	50.65	52.06	3,227,554	+1.60(+3.17%)
Aug 19, 2009	50.26	50.73	49.51	50.46	4,283,017	+0.01(+0.02%)
Aug 18, 2009	51.26	51.69	50.13	50.46	3,138,867	-1.04(-2.02%)
Aug 17, 2009	51.88	51.90	50.90	51.50	3,668,576	+0.47(+0.93%)
Aug 14, 2009	50.73	51.09	50.32	51.03	2,139,967	+0.46(+0.91%)
Aug 13, 2009	51.73	51.73	50.43	50.56	2,609,776	-1.14(-2.20%)
Aug 12, 2009	50.76	52.10	50.76	51.70	2,903,522	+0.98(+1.92%)
Aug 11, 2009	50.36	51.10	50.16	50.73	2,703,722	+0.22(+0.44%)
Aug 10, 2009	49.57	50.55	49.57	50.50	2,057,223	+0.99(+2.00%)
Aug 07, 2009	49.40	49.94	49.09	49.51	2,796,106	+0.52(+1.05%)
Aug 06, 2009	50.16	50.21	48.74	49.00	4,027,757	-1.08(-2.16%)
Aug 05, 2009	50.30	50.63	49.53	50.08	3,111,741	-0.30(-0.59%)
Aug 04, 2009	50.30	50.71	49.89	50.38	2,870,529	+0.06(+0.11%)
Aug 03, 2009	50.14	50.50	49.27	50.32	4,709,573	+0.25(+0.50%)
Jul 31, 2009	50.85	51.15	49.96	50.07	8,863,576	-1.72(-3.32%)
Jul 30, 2009	57.39	57.84	50.49	51.79	15,103,953	-4.77(-8.44%)
Jul 29, 2009	55.18	56.95	55.06	56.57	3,203,565	+1.19(+2.15%)
Jul 28, 2009	55.43	56.05	55.06	55.38	1,924,003	+0.04(+0.07%)
Jul 27, 2009	55.43	55.57	54.71	55.34	1,162,320	+0.20(+0.36%)
Jul 24, 2009	54.64	55.24	54.57	55.14	1,324	+0.25(+0.45%)
Jul 23, 2009	53.59	55.20	53.59	54.89	2,648,798	+1.16(+2.16%)
Jul 22, 2009	53.85	54.43	53.60	53.73	2,366,647	-0.05(-0.10%)
Jul 21, 2009	53.73	54.15	53.33	53.78	1,846,665	+0.25(+0.46%)
Jul 20, 2009	53.57	53.61	52.99	53.54	1,222,835	+0.13(+0.24%)
Jul 17, 2009	54.39	54.61	53.10	53.41	1,766,800	-1.08(-1.97%)
Jul 16, 2009	54.43	54.88	54.11	54.48	2,344,566	+0.05(+0.08%)
Jul 15, 2009	53.84	54.46	53.42	54.44	1,919,937	+0.85(+1.58%)
Jul 14, 2009	53.04	53.65	52.81	53.59	1,474,430	+0.50(+0.94%)
Jul 13, 2009	52.17	53.19	52.16	53.09	1,656,559	+1.04(+1.99%)
Jul 10, 2009	52.05	52.49	51.88	52.06	1,506,568	-0.32(-0.62%)
Jul 09, 2009	52.89	52.95	52.07	52.38	1,669,080	-0.40(-0.76%)
Jul 08, 2009	53.38	53.63	52.42	52.78	1,782,788	-0.57(-1.07%)
Jul 07, 2009	53.97	54.28	53.25	53.35	1,399,796	-0.71(-1.31%)
Jul 06, 2009	52.99	54.13	52.84	54.05	1,281,489	+0.98(+1.85%)
Jul 02, 2009	54.11	54.11	53.07	53.07	1,603,726	-1.27(-2.33%)
Jul 01, 2009	54.95	54.99	53.95	54.34	1,564,893	-0.47(-0.86%)
Jun 30, 2009	55.15	55.15	54.30	54.81	2,124,218	-0.31(-0.56%)
Jun 29, 2009	54.71	55.29	53.81	55.11	1,404,134	+0.59(+1.09%)
Jun 26, 2009	54.48	54.75	54.05	54.52	1,635,641	+0.02(+0.04%)
Jun 25, 2009	53.87	54.68	53.82	54.50	2,339,344	+1.85(+3.52%)
Jun 24, 2009	52.65	53.18	52.27	52.65	1,367,862	+0.19(+0.37%)
Jun 23, 2009	52.72	53.10	52.22	52.45	1,305,881	+0.02(+0.03%)
Jun 22, 2009	52.60	52.93	52.12	52.44	1,597,646	-0.71(-1.33%)
Jun 19, 2009	53.31	54.04	51.84	53.15	2,370,082	-0.12(-0.23%)
Jun 18, 2009	52.29	53.63	52.15	53.27	1,530,553	+0.95(+1.82%)
Jun 17, 2009	51.43	53.01	51.43	52.32	1,706,813	+0.85(+1.66%)
Jun 16, 2009	51.59	51.84	51.43	51.46	2,092,203	-0.13(-0.25%)
Jun 15, 2009	52.23	52.42	51.49	51.59	1,464,239	-0.94(-1.78%)
Jun 12, 2009	52.05	52.93	52.05	52.53	1,722,373	+0.05(+0.10%)
Jun 11, 2009	51.93	53.19	51.89	52.48	1,820,221	+0.53(+1.02%)
Jun 10, 2009	52.62	52.78	51.65	51.95	2,068,358	-0.32(-0.62%)
Jun 09, 2009	51.96	52.65	51.65	52.27	2,364,486	+0.59(+1.15%)
Jun 08, 2009	51.49	52.15	51.32	51.68	2,328,130	-0.06(-0.12%)
Jun 05, 2009	51.91	52.11	51.57	51.74	2,425,058	-0.15(-0.30%)
Jun 04, 2009	53.08	53.17	51.49	51.89	3,405,004	-1.09(-2.06%)
Jun 03, 2009	52.66	53.09	52.32	52.99	1,885,762	+0.10(+0.19%)
Jun 02, 2009	52.28	53.14	52.03	52.89	1,740,679	+0.61(+1.18%)
Jun 01, 2009	52.10	52.59	52.03	52.27	2,400,924	+0.25(+0.49%)
May 29, 2009	51.46	52.06	50.73	52.02	2,754,781	+0.52(+1.01%)
May 28, 2009	51.69	52.04	51.29	51.49	2,838,170	-0.10(-0.19%)
May 27, 2009	51.66	52.04	51.32	51.59	5,056,486	+0.00(+0.00%)
May 26, 2009	50.11	51.73	49.92	51.59	2,370,228	+0.95(+1.87%)
May 22, 2009	49.96	50.94	49.86	50.65	1,539,158	+0.67(+1.34%)
May 21, 2009	49.93	50.15	49.50	49.98	2,199,074	-0.02(-0.05%)
May 20, 2009	50.02	50.58	49.78	50.00	1,507,281	+0.38(+0.76%)
May 19, 2009	49.86	50.30	49.47	49.63	2,317,193	-0.28(-0.55%)
May 18, 2009	50.33	50.33	49.53	49.90	3,660,384	-0.18(-0.35%)
May 15, 2009	50.65	50.92	49.93	50.08	3,069,013	-0.56(-1.11%)
May 14, 2009	50.17	51.21	49.99	50.64	3,376,318	+0.43(+0.86%)
May 13, 2009	48.70	50.43	48.70	50.21	3,615,497	+0.96(+1.95%)
May 12, 2009	48.49	49.34	48.16	49.25	5,174,667	+1.18(+2.46%)
May 11, 2009	47.83	48.55	47.51	48.07	3,860,756	-0.22(-0.45%)
May 08, 2009	47.73	48.61	47.34	48.28	5,422,683	+0.94(+1.98%)
May 07, 2009	47.65	47.87	46.89	47.34	4,898,286	+0.11(+0.23%)
May 06, 2009	47.88	48.06	46.82	47.24	3,601,312	-0.54(-1.13%)
May 05, 2009	46.74	47.84	46.42	47.77	4,642,978	+0.99(+2.12%)
May 04, 2009	46.80	46.88	46.64	46.78	5,540,668	-0.24(-0.51%)
May 01, 2009	46.58	47.23	46.51	47.02	4,357,580	+0.54(+1.16%)
Apr 30, 2009	47.23	47.87	46.48	46.48	5,004,239	-0.34(-0.72%)
Apr 29, 2009	48.20	48.20	46.54	46.82	5,715,989	-0.95(-1.99%)
Apr 28, 2009	49.27	49.80	47.47	47.77	4,508,780	-2.10(-4.21%)
Apr 27, 2009	48.02	50.38	48.01	49.87	3,866,023	+1.86(+3.87%)
Apr 24, 2009	49.33	49.39	47.85	48.01	3,994,456	-1.20(-2.44%)
Apr 23, 2009	51.11	51.34	48.48	49.21	4,321,826	-2.26(-4.39%)
Apr 22, 2009	51.79	52.60	51.26	51.47	2,560,927	-0.58(-1.11%)
Apr 21, 2009	52.08	53.79	51.53	52.05	1,834,755	-0.53(-1.01%)
Apr 20, 2009	52.29	53.45	52.22	52.58	2,033,486	+0.10(+0.19%)
Apr 17, 2009	52.26	52.88	51.77	52.48	2,271,102	+0.29(+0.56%)
Apr 16, 2009	52.16	52.41	51.32	52.19	1,581,599	+0.32(+0.62%)
Apr 15, 2009	52.50	52.96	51.30	51.86	1,863,844	-0.63(-1.20%)
Apr 14, 2009	51.53	53.00	51.51	52.49	2,988,146	+0.81(+1.56%)
Apr 13, 2009	51.57	52.09	51.20	51.69	1,762,657	+0.01(+0.01%)
Apr 09, 2009	51.64	51.89	51.25	51.68	1,549,194	+0.63(+1.23%)
Apr 08, 2009	50.34	51.28	50.21	51.05	1,608,950	+0.79(+1.58%)
Apr 07, 2009	49.79	50.77	49.40	50.26	1,285,393	-0.05(-0.11%)
Apr 06, 2009	50.43	51.37	49.93	50.31	1,444,254	-0.39(-0.77%)
Apr 03, 2009	51.36	51.69	50.20	50.70	1,731,438	-0.64(-1.24%)
Apr 02, 2009	52.10	52.42	51.08	51.34	1,989,666	+0.31(+0.60%)
Apr 01, 2009	51.25	51.28	49.93	51.03	2,446,409	-0.65(-1.25%)
Mar 31, 2009	51.46	52.54	50.62	51.68	1,889,035	+0.66(+1.30%)
Mar 30, 2009	51.76	52.55	50.73	51.02	2,045,024	+0.08(+0.17%)
Mar 26, 2009	51.11	51.56	49.43	50.93	2,479,491	-0.11(-0.21%)
Mar 25, 2009	51.19	51.96	50.39	51.04	2,127,758	+0.28(+0.55%)
Mar 24, 2009	50.65	51.52	50.65	50.76	1,591,618	-0.28(-0.56%)
Mar 23, 2009	50.10	51.09	50.03	51.05	1,858,456	+1.42(+2.87%)
Mar 20, 2009	49.33	50.87	48.88	49.63	3,103,655	+0.88(+1.81%)
Mar 19, 2009	50.97	50.97	48.42	48.74	2,648,608	-1.81(-3.57%)
Mar 18, 2009	50.31	51.23	49.68	50.55	1,540,228	+0.08(+0.17%)
Mar 17, 2009	50.14	50.48	49.56	50.46	1,648,142	+0.45(+0.91%)
Mar 16, 2009	50.33	51.16	49.96	50.01	1,521,316	-0.08(-0.17%)
Mar 13, 2009	49.23	50.33	48.95	50.10	0	+0.95(+1.92%)
Mar 12, 2009	47.61	49.23	47.01	49.15	2,557,359	+1.83(+3.87%)
Mar 11, 2009	48.78	48.78	47.27	47.32	2,203,611	-0.93(-1.93%)
Mar 10, 2009	48.66	48.68	47.75	48.25	2,630,374	+0.34(+0.71%)
Mar 09, 2009	48.95	49.24	47.61	47.91	3,173,799	-1.39(-2.82%)
Mar 06, 2009	48.93	49.99	48.38	49.30	0	+0.15(+0.31%)
Mar 05, 2009	49.22	49.73	48.75	49.15	3,053,833	-0.81(-1.63%)
Mar 04, 2009	50.08	50.78	49.45	49.96	2,389,565	+1.00(+2.04%)
Mar 02, 2009	48.74	49.73	47.70	48.97	4,820,687	+1.40(+2.94%)
Feb 27, 2009	49.33	49.90	47.51	47.57	0	-2.47(-4.93%)
Feb 26, 2009	52.01	52.55	50.00	50.03	1,675,373	-1.94(-3.74%)
Feb 25, 2009	52.88	52.88	51.38	51.98	2,373,512	-0.78(-1.47%)
Feb 24, 2009	52.39	53.78	51.89	52.75	2,649,572	-0.01(-0.01%)
Feb 23, 2009	54.04	54.04	52.47	52.76	2,363,042	-0.74(-1.38%)
Feb 20, 2009	53.28	54.05	53.09	53.50	2,908,102	-0.13(-0.24%)
Feb 19, 2009	52.75	54.25	52.75	53.63	1,636,958	+0.19(+0.36%)
Feb 18, 2009	53.90	53.95	53.12	53.44	1,335,483	-0.05(-0.09%)
Feb 17, 2009	53.72	54.15	53.04	53.48	1,929,942	-0.81(-1.49%)
Feb 13, 2009	54.84	54.91	54.07	54.29	1,566,486	-0.48(-0.88%)
Feb 12, 2009	53.93	54.78	53.49	54.78	2,013,572	+0.29(+0.54%)
Feb 11, 2009	54.18	54.81	53.86	54.48	1,955,738	+0.15(+0.28%)
Feb 10, 2009	55.45	55.97	54.01	54.33	2,288,568	-1.64(-2.93%)
Feb 09, 2009	57.03	57.05	55.18	55.97	2,034,773	-0.98(-1.71%)
Feb 06, 2009	57.27	57.50	56.55	56.94	1,695,568	+0.03(+0.05%)
Feb 05, 2009	56.53	57.35	56.42	56.91	1,964,987	+0.14(+0.24%)
Feb 04, 2009	56.87	58.11	56.32	56.77	2,229,235	+0.05(+0.09%)
Feb 03, 2009	55.82	56.92	55.64	56.72	2,428,577	+0.75(+1.35%)
Feb 02, 2009	55.41	56.52	54.99	55.97	2,520,657	+0.12(+0.21%)
Jan 30, 2009	54.94	56.28	54.66	55.85	0	+1.03(+1.88%)
Jan 29, 2009	53.47	55.47	53.24	54.82	4,413,390	+0.98(+1.83%)
Jan 28, 2009	59.16	59.26	53.19	53.84	7,672,477	-3.15(-5.53%)
Jan 27, 2009	56.48	57.35	55.91	56.99	2,403,601	+1.28(+2.29%)
Jan 26, 2009	55.18	56.48	55.00	55.71	2,751,837	+0.81(+1.48%)
Jan 23, 2009	56.08	56.08	54.37	54.90	3,211,066	-1.71(-3.01%)
Jan 22, 2009	54.92	56.77	54.84	56.61	2,361,962	+1.05(+1.90%)
Jan 21, 2009	55.23	55.71	53.95	55.55	2,586,887	+1.01(+1.86%)
Jan 20, 2009	55.70	56.41	54.45	54.54	2,108,964	-1.20(-2.15%)
Jan 16, 2009	55.34	56.02	55.01	55.74	2,068,123	+0.90(+1.64%)
Jan 15, 2009	54.26	54.88	53.43	54.84	2,488,585	+0.25(+0.46%)
Jan 14, 2009	54.70	55.06	54.06	54.58	2,274,965	-0.78(-1.42%)
Jan 13, 2009	54.57	56.00	54.41	55.37	2,351,888	+0.80(+1.46%)
Jan 12, 2009	54.58	55.67	54.21	54.57	2,291,048	-0.22(-0.39%)
Jan 09, 2009	54.15	56.10	54.15	54.78	2,977,859	+1.67(+3.14%)
Jan 08, 2009	51.72	53.25	51.43	53.12	2,003,853	+1.11(+2.14%)
Jan 07, 2009	51.97	52.61	51.70	52.00	2,411,771	-0.55(-1.05%)
Jan 06, 2009	53.27	54.25	52.34	52.55	1,956,082	-0.56(-1.06%)
Jan 05, 2009	53.55	53.78	52.62	53.12	1,356,531	-0.58(-1.07%)
Jan 02, 2009	52.72	53.83	52.03	53.69	0	+1.13(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.