Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	60.32	60.38	59.73	59.87	1,290,030	+0.14(+0.23%)
Dec 29, 2011	59.29	59.88	59.18	59.73	1,174,123	+0.60(+1.02%)
Dec 28, 2011	60.03	60.04	59.09	59.13	1,403,845	-0.80(-1.34%)
Dec 27, 2011	59.57	60.16	59.55	59.93	1,163,366	+0.29(+0.48%)
Dec 23, 2011	59.29	59.68	59.16	59.65	1,485,880	+0.65(+1.10%)
Dec 21, 2011	58.55	59.17	58.29	59.00	1,838,543	+0.49(+0.84%)
Dec 20, 2011	57.19	58.60	57.09	58.51	1,939,075	+1.89(+3.34%)
Dec 19, 2011	56.71	57.11	56.49	56.62	1,635,181	+0.01(+0.01%)
Dec 16, 2011	57.19	57.25	56.13	56.61	3,513,747	-0.40(-0.70%)
Dec 15, 2011	57.59	57.77	56.89	57.01	2,185,907	-0.30(-0.52%)
Dec 14, 2011	57.47	57.67	57.20	57.31	1,594,888	-0.22(-0.39%)
Dec 13, 2011	58.24	58.30	57.30	57.53	1,781,212	-0.58(-0.99%)
Dec 12, 2011	58.39	58.49	57.67	58.11	1,677,295	-0.32(-0.55%)
Dec 09, 2011	58.35	58.65	58.13	58.43	1,805,722	+0.31(+0.54%)
Dec 08, 2011	58.55	58.91	58.02	58.12	2,528,760	-0.91(-1.55%)
Dec 07, 2011	58.68	59.18	57.89	59.03	2,907,425	+0.20(+0.34%)
Dec 06, 2011	59.44	59.55	58.66	58.83	1,523,530	-0.43(-0.73%)
Dec 05, 2011	59.46	59.63	58.77	59.26	2,406,709	+0.61(+1.05%)
Dec 02, 2011	59.27	59.75	58.23	58.65	2,796,384	-0.40(-0.67%)
Dec 01, 2011	58.75	59.81	58.75	59.05	2,390,050	+0.29(+0.49%)
Nov 30, 2011	58.45	58.92	58.09	58.76	2,666,424	+1.60(+2.80%)
Nov 29, 2011	57.47	57.82	57.04	57.16	2,267,243	-0.18(-0.31%)
Nov 28, 2011	57.61	58.02	56.96	57.33	2,306,725	+0.70(+1.24%)
Nov 25, 2011	56.39	56.85	56.39	56.63	1,133,114	+0.27(+0.48%)
Nov 23, 2011	56.91	57.17	56.23	56.36	2,477,506	-1.08(-1.87%)
Nov 22, 2011	57.34	57.83	56.80	57.44	1,753,036	+0.22(+0.39%)
Nov 21, 2011	57.60	57.60	57.03	57.21	1,614,274	-1.04(-1.79%)
Nov 18, 2011	58.89	58.98	58.11	58.26	1,877,825	-0.46(-0.79%)
Nov 17, 2011	59.13	59.35	58.51	58.72	2,414,563	-0.51(-0.86%)
Nov 16, 2011	59.31	60.12	59.02	59.23	2,008,193	-1.01(-1.68%)
Nov 15, 2011	58.88	60.45	58.87	60.24	2,104,730	+1.06(+1.79%)
Nov 14, 2011	58.97	59.36	58.90	59.18	1,488,609	+0.15(+0.26%)
Nov 11, 2011	59.21	59.44	58.42	59.03	2,214,168	+0.45(+0.76%)
Nov 10, 2011	58.42	58.84	57.85	58.58	1,891,781	+0.76(+1.31%)
Nov 09, 2011	58.31	58.50	57.50	57.83	2,355,021	-1.67(-2.81%)
Nov 08, 2011	59.35	59.56	58.61	59.50	2,102,769	+0.22(+0.38%)
Nov 07, 2011	58.82	59.78	58.05	59.28	3,701,445	+1.39(+2.41%)
Nov 04, 2011	57.54	58.30	56.92	57.88	4,012,690	+0.24(+0.41%)
Nov 03, 2011	58.31	58.38	57.28	57.64	3,348,080	-0.18(-0.30%)
Nov 02, 2011	56.54	58.83	56.35	57.82	7,895,109	-2.80(-4.61%)
Nov 01, 2011	61.22	61.47	60.13	60.61	1,993,342	-1.69(-2.71%)
Oct 31, 2011	63.00	63.35	62.29	62.30	1,812,015	-1.12(-1.77%)
Oct 28, 2011	62.75	63.56	62.68	63.43	1,232,120	+0.77(+1.23%)
Oct 27, 2011	63.19	63.36	61.94	62.65	1,555,696	+1.55(+2.54%)
Oct 26, 2011	61.43	62.02	60.51	61.10	1,692,712	+0.00(+0.00%)
Oct 25, 2011	61.77	62.65	60.99	61.10	1,733,321	-1.20(-1.93%)
Oct 24, 2011	60.96	62.52	60.65	62.30	2,030,417	+1.43(+2.36%)
Oct 21, 2011	59.09	60.87	59.02	60.87	1,962,028	+2.36(+4.03%)
Oct 20, 2011	58.97	59.18	57.75	58.51	1,836,755	-0.31(-0.53%)
Oct 19, 2011	58.70	59.60	58.61	58.82	1,511,570	+0.29(+0.50%)
Oct 18, 2011	57.91	59.15	57.48	58.53	1,687,295	+0.56(+0.96%)
Oct 17, 2011	58.93	59.13	57.86	57.97	921,881	-1.19(-2.02%)
Oct 14, 2011	59.17	59.30	58.57	59.16	1,274,513	+0.33(+0.57%)
Oct 13, 2011	59.07	59.07	58.38	58.83	1,493,488	-0.26(-0.44%)
Oct 12, 2011	58.97	59.65	58.78	59.09	2,022,014	+0.62(+1.06%)
Oct 11, 2011	59.19	59.48	58.42	58.47	1,388,563	-0.82(-1.38%)
Oct 10, 2011	58.89	59.50	58.61	59.29	1,071,869	+1.27(+2.18%)
Oct 07, 2011	57.10	58.85	57.10	58.03	2,110,084	-0.28(-0.48%)
Oct 06, 2011	57.68	58.50	57.65	58.30	2,663,863	+0.23(+0.40%)
Oct 05, 2011	57.60	58.43	57.27	58.07	2,413,534	+0.46(+0.80%)
Oct 04, 2011	55.84	57.64	55.42	57.61	2,363,839	+1.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.