Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		146.17	146.17	146.17	0	-0.53(-0.36%)
Dec 29, 2016	146.45	147.34	146.21	146.70	806,962	+0.25(+0.17%)
Dec 28, 2016	147.65	147.69	145.91	146.45	524,593	-1.05(-0.71%)
Dec 27, 2016	147.92	148.75	147.38	147.50	467,624	+0.51(+0.35%)
Dec 23, 2016		146.99	146.99	146.99	0	+0.50(+0.34%)
Dec 22, 2016	146.66	146.89	145.27	146.49	765,444	-0.05(-0.04%)
Dec 21, 2016	146.54	147.30	145.59	146.54	756,903	-0.16(-0.11%)
Dec 20, 2016	147.66	148.18	146.20	146.70	752,212	-0.52(-0.35%)
Dec 19, 2016	148.18	148.77	146.82	147.22	1,104,163	-0.89(-0.60%)
Dec 16, 2016	149.50	150.07	147.55	148.11	1,665,340	-1.27(-0.85%)
Dec 15, 2016	148.20	149.58	147.46	149.38	1,228,128	+1.27(+0.86%)
Dec 14, 2016	148.89	149.48	147.65	148.11	977,106	-0.33(-0.22%)
Dec 13, 2016	149.16	151.81	147.59	148.44	1,641,299	-1.13(-0.76%)
Dec 12, 2016	147.02	149.79	147.02	149.57	1,094,897	+2.55(+1.74%)
Dec 09, 2016	144.51	147.27	144.51	147.02	881,272	+2.53(+1.75%)
Dec 08, 2016	144.53	146.08	143.56	144.48	1,579,211	-0.31(-0.21%)
Dec 07, 2016	144.36	144.85	142.41	144.79	1,266,843	-0.03(-0.02%)
Dec 06, 2016	145.55	145.55	142.46	144.82	1,724,896	+0.30(+0.21%)
Dec 05, 2016	146.33	146.87	144.10	144.52	1,819,758	-0.98(-0.68%)
Dec 02, 2016	145.47	147.08	144.82	145.50	1,035,029	+0.80(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.