Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		233.05	233.05	233.05	716,476	+3.30(+1.43%)
Dec 30, 2020	231.56	232.24	229.67	229.76	716,476	-1.56(-0.67%)
Dec 29, 2020	232.30	233.55	230.32	231.31	877,209	+0.19(+0.08%)
Dec 28, 2020	231.73	232.73	230.32	231.13	691,982	+0.15(+0.06%)
Dec 24, 2020	228.10	232.15	228.10	230.98	472,301	+3.48(+1.53%)
Dec 23, 2020	230.13	230.27	227.43	227.49	987,235	-1.54(-0.67%)
Dec 22, 2020	230.44	231.43	228.41	229.03	1,010,460	-1.82(-0.79%)
Dec 21, 2020	232.25	233.22	228.44	230.86	1,007,684	-3.94(-1.68%)
Dec 18, 2020	231.41	235.86	230.06	234.80	2,953,198	+3.16(+1.36%)
Dec 17, 2020	229.54	232.50	229.13	231.64	1,258,913	+3.18(+1.39%)
Dec 16, 2020	228.15	230.12	225.63	228.46	1,299,908	+1.08(+0.47%)
Dec 15, 2020	223.94	228.74	223.39	227.38	1,354,580	+3.85(+1.72%)
Dec 14, 2020	226.76	229.81	223.42	223.53	1,327,714	-2.51(-1.11%)
Dec 11, 2020	224.70	226.27	223.58	226.04	1,367,945	+0.34(+0.15%)
Dec 10, 2020	223.94	226.62	223.56	225.71	1,450,755	+2.21(+0.99%)
Dec 09, 2020	223.57	224.26	221.30	223.50	1,412,675	+0.51(+0.23%)
Dec 08, 2020	218.22	223.10	217.76	222.99	1,287,289	+3.52(+1.60%)
Dec 07, 2020	225.02	226.09	218.92	219.47	1,398,802	-5.86(-2.60%)
Dec 04, 2020	221.36	225.36	221.27	225.32	2,543,474	+3.94(+1.78%)
Dec 03, 2020	223.93	224.00	220.43	221.38	2,529,585	-3.12(-1.39%)
Dec 02, 2020	221.51	228.80	221.31	224.50	2,408,307	+2.99(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.