Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	250.99	251.80	247.64	249.51	652,190	-2.55(-1.01%)
Dec 29, 2022	250.44	253.78	248.17	252.06	656,275	+3.71(+1.49%)
Dec 28, 2022	251.51	252.70	248.25	248.35	522,838	-2.14(-0.85%)
Dec 27, 2022	249.88	250.77	248.12	250.49	568,771	+0.81(+0.33%)
Dec 23, 2022	248.73	250.54	247.58	249.67	631,260	+0.86(+0.35%)
Dec 22, 2022	247.99	249.07	245.58	248.81	832,413	+0.23(+0.09%)
Dec 21, 2022	246.22	249.69	245.93	248.59	836,075	+4.04(+1.65%)
Dec 20, 2022	244.07	246.49	243.40	244.54	1,207,941	+0.77(+0.31%)
Dec 19, 2022	244.96	246.08	242.95	243.78	1,239,116	-1.03(-0.42%)
Dec 16, 2022	243.88	245.29	242.10	244.81	2,282,692	-0.98(-0.40%)
Dec 15, 2022	247.47	249.21	244.73	245.79	1,171,875	-3.46(-1.39%)
Dec 14, 2022	249.03	250.66	245.85	249.25	1,786,596	-0.01(-0.00%)
Dec 13, 2022	254.48	254.55	248.82	249.26	2,689,567	-0.01(-0.00%)
Dec 12, 2022	244.45	250.12	243.72	249.27	1,597,459	+6.34(+2.61%)
Dec 09, 2022	242.58	244.89	241.59	242.93	872,450	-0.36(-0.15%)
Dec 08, 2022	240.38	243.47	240.01	243.30	1,248,263	+2.35(+0.98%)
Dec 07, 2022	239.74	241.69	238.05	240.94	1,686,491	+2.04(+0.86%)
Dec 06, 2022	239.96	241.44	237.31	238.90	929,409	-1.78(-0.74%)
Dec 05, 2022	243.77	244.85	240.59	240.68	1,252,334	-6.03(-2.44%)
Dec 02, 2022	242.66	246.91	242.19	246.71	1,373,617	+1.52(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.