Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
114782
115325
114500
114755
391
-570.00(-0.49%)
Dec 29, 2011
115337
115365
114446
115325
382
+525.00(+0.46%)
Dec 28, 2011
116250
116250
114598
114800
327
-1162.00(-1.00%)
Dec 27, 2011
115550
117026
115500
115962
327
-568.00(-0.49%)
Dec 23, 2011
115250
116689
115116
116530
342
+2105.00(+1.84%)
Dec 21, 2011
114000
114425
113348
114425
448
+356.00(+0.31%)
Dec 20, 2011
112326
114605
112035
114069
990
+2753.00(+2.47%)
Dec 19, 2011
113000
113206
110741
111316
727
-1009.00(-0.90%)
Dec 16, 2011
112800
113240
112010
112325
552
-75.00(-0.07%)
Dec 15, 2011
114450
114600
112400
112400
379
-800.00(-0.71%)
Dec 14, 2011
113111
114138
112359
113200
505
-500.00(-0.44%)
Dec 13, 2011
114899
116685
112746
113700
673
-925.00(-0.81%)
Dec 12, 2011
115200
115500
113692
114625
341
-1610.00(-1.39%)
Dec 09, 2011
116321
117025
115914
116235
534
+485.00(+0.42%)
Dec 08, 2011
116700
116801
115170
115750
416
-2490.00(-2.11%)
Dec 07, 2011
116512
118350
115568
118240
414
+815.00(+0.69%)
Dec 06, 2011
116700
118200
116007
117425
308
-75.00(-0.06%)
Dec 05, 2011
117600
118259
116000
117500
440
+1025.00(+0.88%)
Dec 02, 2011
117716
118373
116075
116475
620
-450.00(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.