Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
199220
197800
197800
197800
300
-2281.00(-1.14%)
Dec 30, 2015
200520
201150
199740
200081
262
+31.00(+0.02%)
Dec 29, 2015
200500
201800
199480
200050
397
+174.00(+0.09%)
Dec 28, 2015
200200
200200
198800
199876
320
-1261.00(-0.63%)
Dec 24, 2015
201035
201137
201137
201137
100
+1137.00(+0.57%)
Dec 23, 2015
200000
203600
199860
200000
451
+320.00(+0.16%)
Dec 22, 2015
197798
199920
196680
199680
532
+2879.00(+1.46%)
Dec 21, 2015
196398
197500
194500
196801
445
+2081.00(+1.07%)
Dec 18, 2015
199161
199400
194720
194720
571
-6280.00(-3.12%)
Dec 17, 2015
203600
204000
200920
201000
216
-2800.00(-1.37%)
Dec 16, 2015
203460
204100
199939
203800
604
+1360.00(+0.67%)
Dec 15, 2015
199600
203320
199400
202440
510
+4400.00(+2.22%)
Dec 14, 2015
195620
198212
195270
198040
381
+2283.00(+1.17%)
Dec 11, 2015
195750
196357
194500
195757
316
-1748.00(-0.89%)
Dec 10, 2015
197940
198826
197000
197505
379
-155.00(-0.08%)
Dec 09, 2015
199760
201140
196850
197660
396
-2445.00(-1.22%)
Dec 08, 2015
202005
202200
199900
200105
310
-3395.00(-1.67%)
Dec 07, 2015
204473
204473
202060
203500
172
-1000.00(-0.49%)
Dec 04, 2015
199800
204705
199800
204500
497
+5699.00(+2.87%)
Dec 03, 2015
202800
202910
198540
198801
291
-4129.00(-2.03%)
Dec 02, 2015
204740
205015
202683
202930
160
-2015.00(-0.98%)
Dec 01, 2015
201850
204945
201850
204945
281
+3585.00(+1.78%)
Nov 30, 2015
202051
202567
200794
201360
156
-264.00(-0.13%)
Nov 27, 2015
203045
203080
201624
201624
76
-661.00(-0.33%)
Nov 25, 2015
203470
202285
202285
202285
200
-1075.00(-0.53%)
Nov 24, 2015
203320
203755
201253
203360
258
-419.00(-0.21%)
Nov 23, 2015
204800
205130
203779
203779
145
-821.00(-0.40%)
Nov 20, 2015
205500
206069
203989
204600
192
-301.00(-0.15%)
Nov 19, 2015
204130
205298
203530
204901
264
+621.00(+0.30%)
Nov 18, 2015
200100
204415
200100
204280
321
+4235.00(+2.12%)
Nov 17, 2015
200400
200805
199120
200045
426
+245.00(+0.12%)
Nov 16, 2015
197899
199860
197280
199800
385
+1975.00(+1.00%)
Nov 13, 2015
199500
200260
197760
197825
149
-1546.00(-0.78%)
Nov 12, 2015
201989
201989
199240
199371
180
-2984.00(-1.47%)
Nov 11, 2015
202000
202829
201375
202355
72
+601.00(+0.30%)
Nov 10, 2015
201450
201815
200500
201754
123
+754.00(+0.38%)
Nov 09, 2015
203240
203435
200120
201000
366
-2100.00(-1.03%)
Nov 06, 2015
205340
205540
202767
203100
520
-1594.00(-0.78%)
Nov 05, 2015
206050
207000
204550
204694
323
-1426.00(-0.69%)
Nov 04, 2015
206704
206965
205769
206120
166
-584.00(-0.28%)
Nov 03, 2015
207340
207760
206655
206704
233
-1041.00(-0.50%)
Nov 02, 2015
205200
207780
204620
207745
157
+3149.00(+1.54%)
Oct 30, 2015
206500
206825
204195
204596
219
-2221.00(-1.07%)
Oct 29, 2015
206700
207776
205960
206817
158
-123.00(-0.06%)
Oct 28, 2015
203380
207442
203280
206940
264
+3660.00(+1.80%)
Oct 27, 2015
205075
205075
202700
203280
223
-2100.00(-1.02%)
Oct 26, 2015
206740
206950
205080
205380
176
-1204.00(-0.58%)
Oct 23, 2015
207002
207002
205241
206584
279
+564.00(+0.27%)
Oct 22, 2015
200960
206500
200720
206020
606
+6120.00(+3.06%)
Oct 21, 2015
202120
203000
199725
199900
217
-1580.00(-0.78%)
Oct 20, 2015
200392
201491
199700
201480
122
+785.00(+0.39%)
Oct 19, 2015
200220
200715
199773
200695
167
+226.00(+0.11%)
Oct 16, 2015
201845
202055
199500
200469
215
-30.00(-0.01%)
Oct 15, 2015
198420
200742
197385
200499
298
+3600.00(+1.83%)
Oct 14, 2015
198825
198825
196676
196899
180
-1679.00(-0.85%)
Oct 13, 2015
199550
200000
197890
198578
247
-1422.00(-0.71%)
Oct 12, 2015
199969
201015
199440
200000
128
+350.00(+0.18%)
Oct 09, 2015
200951
201595
198420
199650
131
-966.00(-0.48%)
Oct 08, 2015
199300
201140
198500
200616
245
+1616.00(+0.81%)
Oct 07, 2015
198000
200107
197760
199000
335
+2280.00(+1.16%)
Oct 06, 2015
198170
198750
196610
196720
169
-1841.00(-0.93%)
Oct 05, 2015
196300
198800
195940
198561
289
+3061.00(+1.57%)
Oct 02, 2015
194250
195500
192200
195500
312
-239.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.