Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.628
7.569
7.569
7.569
376,584
-0.06(-0.77%)
Dec 30, 2014
7.599
7.756
7.560
7.628
333,603
+0.00(+0.00%)
Dec 29, 2014
7.245
7.668
7.137
7.628
1,824,252
+0.41(+5.72%)
Dec 26, 2014
7.137
7.442
7.039
7.216
1,949,668
+0.11(+1.52%)
Dec 24, 2014
7.078
7.107
7.107
7.107
304,156
+0.01(+0.14%)
Dec 23, 2014
7.176
7.225
7.029
7.098
765,118
-0.03(-0.41%)
Dec 22, 2014
7.186
7.216
7.009
7.127
459,971
-0.08(-1.09%)
Dec 19, 2014
7.343
7.343
7.073
7.206
1,312,770
-0.15(-2.01%)
Dec 18, 2014
7.294
7.442
7.216
7.353
537,589
+0.12(+1.63%)
Dec 17, 2014
7.147
7.265
6.970
7.235
619,300
+0.09(+1.24%)
Dec 16, 2014
7.029
7.324
6.980
7.147
925,386
+0.02(+0.28%)
Dec 15, 2014
7.157
7.294
7.088
7.127
510,467
+0.02(+0.28%)
Dec 12, 2014
7.009
7.137
7.009
7.107
444,750
+0.01(+0.14%)
Dec 11, 2014
7.245
7.363
7.088
7.098
318,006
-0.14(-1.90%)
Dec 10, 2014
7.363
7.373
7.137
7.235
487,270
-0.14(-1.87%)
Dec 09, 2014
7.117
7.383
7.048
7.373
592,259
+0.20(+2.74%)
Dec 08, 2014
7.235
7.304
7.157
7.176
449,202
-0.10(-1.35%)
Dec 05, 2014
7.127
7.304
7.117
7.275
350,956
+0.16(+2.21%)
Dec 04, 2014
7.147
7.201
7.029
7.117
364,660
-0.05(-0.69%)
Dec 03, 2014
7.048
7.176
6.960
7.166
487,793
+0.10(+1.39%)
Dec 02, 2014
7.048
7.147
7.029
7.068
350,751
+0.02(+0.28%)
Dec 01, 2014
7.284
7.324
7.029
7.048
631,982
-0.24(-3.24%)
Nov 28, 2014
7.235
7.383
7.235
7.284
209,634
+0.05(+0.68%)
Nov 26, 2014
7.393
7.235
7.235
7.235
488,175
-0.14(-1.87%)
Nov 25, 2014
7.383
7.471
7.353
7.373
455,068
+0.00(+0.00%)
Nov 24, 2014
7.324
7.439
7.324
7.373
494,506
+0.05(+0.67%)
Nov 21, 2014
7.520
7.540
7.265
7.324
732,996
-0.12(-1.59%)
Nov 20, 2014
7.412
7.501
7.373
7.442
332,245
+0.01(+0.13%)
Nov 19, 2014
7.471
7.501
7.363
7.432
453,439
-0.02(-0.26%)
Nov 18, 2014
7.501
7.569
7.393
7.451
941,956
-0.07(-0.91%)
Nov 17, 2014
7.756
7.805
7.501
7.520
344,846
-0.26(-3.28%)
Nov 14, 2014
7.844
7.874
7.717
7.775
334,781
-0.08(-1.00%)
Nov 13, 2014
7.874
7.982
7.805
7.854
636,324
-0.04(-0.50%)
Nov 12, 2014
7.707
7.913
7.697
7.893
462,393
+0.18(+2.29%)
Nov 11, 2014
7.775
7.795
7.687
7.717
207,755
-0.05(-0.63%)
Nov 10, 2014
7.726
7.834
7.726
7.766
381,222
+0.05(+0.64%)
Nov 07, 2014
7.756
7.756
7.628
7.717
657,157
-0.04(-0.51%)
Nov 06, 2014
7.726
7.825
7.697
7.756
494,364
+0.06(+0.77%)
Nov 05, 2014
7.726
7.815
7.646
7.697
467,512
+0.00(+0.00%)
Nov 04, 2014
7.609
7.726
7.540
7.697
816,511
+0.09(+1.16%)
Nov 03, 2014
7.717
7.746
7.589
7.609
409,143
-0.09(-1.15%)
Oct 31, 2014
7.707
7.717
7.609
7.697
634,200
+0.09(+1.16%)
Oct 30, 2014
7.579
7.756
7.540
7.609
690,858
-0.01(-0.13%)
Oct 29, 2014
7.717
7.746
7.584
7.618
513,370
-0.10(-1.27%)
Oct 28, 2014
7.628
7.805
7.599
7.717
874,855
+0.14(+1.81%)
Oct 27, 2014
7.746
7.805
7.569
7.579
596,645
-0.23(-2.89%)
Oct 24, 2014
7.029
7.991
6.980
7.805
3,586,188
+0.79(+11.19%)
Oct 23, 2014
6.990
7.118
6.941
7.020
1,259,743
+0.06(+0.85%)
Oct 22, 2014
6.990
7.088
6.961
6.961
627,228
-0.05(-0.70%)
Oct 21, 2014
7.088
7.098
6.980
7.010
469,437
-0.06(-0.83%)
Oct 20, 2014
7.020
7.049
7.020
7.069
273,142
+0.04(+0.56%)
Oct 17, 2014
7.078
7.118
6.961
7.029
652,469
+0.00(+0.00%)
Oct 16, 2014
6.745
7.059
6.725
7.029
744,299
+0.18(+2.58%)
Oct 15, 2014
6.686
6.912
6.666
6.853
812,946
+0.06(+0.87%)
Oct 14, 2014
6.902
6.970
6.754
6.794
576,431
-0.03(-0.43%)
Oct 13, 2014
6.813
6.941
6.813
6.823
393,631
+0.01(+0.14%)
Oct 10, 2014
6.745
6.941
6.745
6.813
683,486
+0.03(+0.43%)
Oct 09, 2014
6.931
6.961
6.764
6.784
755,197
-0.16(-2.26%)
Oct 08, 2014
6.892
6.941
6.862
6.941
1,057,871
+0.03(+0.43%)
Oct 07, 2014
6.862
6.951
6.862
6.912
497,313
-0.01(-0.14%)
Oct 06, 2014
6.990
7.069
6.912
6.921
384,947
-0.07(-0.98%)
Oct 03, 2014
7.118
7.147
6.990
6.990
682,181
-0.05(-0.70%)
Oct 02, 2014
6.951
7.069
6.946
7.039
512,138
+0.08(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.