Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
36.30
+0.77 (+2.18%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.329
8.392
8.279
8.308
4,576,572
+0.01(+0.09%)
Dec 30, 2004
8.166
8.322
8.166
8.301
5,272,912
+0.11(+1.38%)
Dec 29, 2004
8.251
8.279
8.174
8.188
9,293,688
-0.07(-0.85%)
Dec 28, 2004
8.343
8.385
8.237
8.258
8,569,438
-0.12(-1.43%)
Dec 27, 2004
8.308
8.435
8.272
8.378
7,563,819
+0.04(+0.51%)
Dec 23, 2004
8.357
8.385
8.244
8.336
5,450,290
-0.05(-0.59%)
Dec 22, 2004
8.385
8.406
8.258
8.385
10,119,378
+0.06(+0.68%)
Dec 21, 2004
8.202
8.364
8.145
8.329
11,124,997
+0.13(+1.55%)
Dec 20, 2004
8.152
8.294
8.138
8.202
7,568,777
+0.06(+0.78%)
Dec 17, 2004
8.188
8.294
8.117
8.138
12,735,999
-0.06(-0.77%)
Dec 16, 2004
8.096
8.378
8.082
8.202
17,573,114
+0.06(+0.69%)
Dec 15, 2004
8.096
8.174
7.984
8.145
13,274,794
+0.12(+1.50%)
Dec 14, 2004
7.870
8.025
7.799
8.025
19,059,016
+0.20(+2.52%)
Dec 13, 2004
7.941
8.011
7.807
7.828
8,737,608
-0.10(-1.25%)
Dec 10, 2004
8.025
8.025
7.863
7.927
9,306,580
+0.07(+0.90%)
Dec 09, 2004
7.877
8.032
7.778
7.856
14,896,422
-0.01(-0.18%)
Dec 08, 2004
8.082
8.096
7.835
7.870
15,821,569
-0.20(-2.53%)
Dec 07, 2004
8.272
8.364
8.075
8.075
12,985,491
-0.17(-2.05%)
Dec 06, 2004
8.329
8.364
8.230
8.244
15,775,949
-0.15(-1.77%)
Dec 03, 2004
8.463
8.470
8.322
8.392
18,656,656
+0.06(+0.76%)
Dec 02, 2004
8.886
8.886
8.202
8.329
50,296,252
-0.73(-8.10%)
Dec 01, 2004
8.886
9.070
8.858
9.063
7,773,925
+0.18(+2.07%)
Nov 30, 2004
8.879
8.957
8.823
8.879
6,944,693
-0.06(-0.63%)
Nov 29, 2004
8.894
8.950
8.823
8.936
8,330,996
+0.11(+1.28%)
Nov 26, 2004
8.964
8.964
8.795
8.823
4,850,716
-0.14(-1.57%)
Nov 24, 2004
8.823
8.978
8.823
8.964
5,026,395
+0.13(+1.44%)
Nov 23, 2004
8.738
8.992
8.738
8.837
5,946,016
-0.03(-0.32%)
Nov 22, 2004
8.689
8.879
8.611
8.865
8,241,599
+0.07(+0.80%)
Nov 19, 2004
9.070
9.070
8.781
8.795
7,712,721
-0.28(-3.04%)
Nov 18, 2004
8.964
9.148
8.943
9.070
10,173,215
+0.11(+1.18%)
Nov 17, 2004
8.788
9.105
8.738
8.964
18,541,472
+0.29(+3.34%)
Nov 16, 2004
8.611
8.696
8.519
8.675
8,501,292
+0.05(+0.57%)
Nov 15, 2004
8.625
8.703
8.555
8.625
6,956,735
-0.01(-0.16%)
Nov 12, 2004
8.611
8.682
8.562
8.639
10,033,805
+0.16(+1.83%)
Nov 11, 2004
8.294
8.526
8.265
8.484
10,887,689
+0.20(+2.47%)
Nov 10, 2004
8.435
8.442
8.251
8.279
11,098,503
-0.08(-1.01%)
Nov 09, 2004
8.548
8.590
8.336
8.364
15,144,781
-0.23(-2.63%)
Nov 08, 2004
8.611
8.788
8.548
8.590
9,328,682
-0.15(-1.70%)
Nov 05, 2004
8.604
8.788
8.597
8.738
9,779,779
+0.13(+1.56%)
Nov 04, 2004
8.414
8.609
8.294
8.604
10,228,894
+0.07(+0.83%)
Nov 03, 2004
8.548
8.654
8.406
8.534
20,162,108
+0.24(+2.89%)
Nov 02, 2004
8.294
8.583
8.237
8.294
23,596,912
+0.06(+0.69%)
Nov 01, 2004
8.047
8.258
7.983
8.237
11,660,817
+0.16(+1.92%)
Oct 29, 2004
8.032
8.159
8.004
8.082
14,594,085
+0.07(+0.88%)
Oct 28, 2004
8.032
8.068
7.983
8.011
18,450,092
-0.02(-0.26%)
Oct 27, 2004
7.764
8.110
7.764
8.032
21,811,364
+0.37(+4.79%)
Oct 26, 2004
7.559
7.678
7.482
7.665
12,411,843
+0.07(+0.93%)
Oct 25, 2004
7.482
7.637
7.418
7.595
11,098,503
+0.01(+0.19%)
Oct 22, 2004
7.616
7.743
7.524
7.581
15,854,580
+0.01(+0.09%)
Oct 21, 2004
7.298
7.651
7.235
7.574
31,360,778
+0.20(+2.78%)
Oct 20, 2004
7.207
7.411
7.207
7.369
16,676,019
+0.16(+2.25%)
Oct 19, 2004
7.235
7.341
7.185
7.207
13,013,260
-0.03(-0.39%)
Oct 18, 2004
7.284
7.319
7.221
7.235
11,601,738
-0.13(-1.73%)
Oct 15, 2004
7.327
7.447
7.305
7.362
10,665,824
+0.09(+1.26%)
Oct 14, 2004
7.362
7.390
7.200
7.270
7,882,166
-0.05(-0.68%)
Oct 13, 2004
7.496
7.517
7.277
7.319
9,890,570
+0.02(+0.29%)
Oct 12, 2004
7.475
7.517
7.227
7.298
17,634,176
-0.17(-2.27%)
Oct 11, 2004
7.235
7.538
7.214
7.468
15,767,874
+0.23(+3.22%)
Oct 08, 2004
7.411
7.447
7.171
7.235
24,358,280
-0.18(-2.38%)
Oct 07, 2004
7.588
7.799
7.404
7.411
46,871,508
-0.60(-7.49%)
Oct 06, 2004
8.025
8.089
7.919
8.011
18,518,096
-0.03(-0.35%)
Oct 05, 2004
8.265
8.322
7.983
8.039
22,513,512
-0.23(-2.82%)
Oct 04, 2004
8.195
8.421
8.195
8.272
17,834,648
+0.13(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.