Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	77.54	78.47	77.54	78.14	317,575	+0.36(+0.46%)
Dec 30, 2021	78.51	78.59	77.72	77.78	279,988	-0.34(-0.43%)
Dec 29, 2021	77.91	78.51	77.90	78.12	384,721	+0.12(+0.15%)
Dec 28, 2021	77.01	78.17	77.01	78.00	320,989	+0.85(+1.11%)
Dec 27, 2021	76.33	77.23	75.82	77.15	291,036	+1.00(+1.31%)
Dec 23, 2021	75.41	76.67	75.41	76.15	640,789	+1.04(+1.38%)
Dec 22, 2021	74.81	75.26	74.51	75.11	406,180	+0.72(+0.96%)
Dec 21, 2021	74.08	74.65	73.79	74.40	1,027,099	+0.84(+1.15%)
Dec 20, 2021	73.39	73.81	72.37	73.55	697,812	-0.46(-0.62%)
Dec 17, 2021	76.47	76.63	73.66	74.01	2,187,306	-2.94(-3.82%)
Dec 16, 2021	78.11	78.30	76.83	76.95	524,692	-0.97(-1.24%)
Dec 15, 2021	77.06	77.98	76.70	77.91	613,752	+1.00(+1.30%)
Dec 14, 2021	77.09	77.56	76.50	76.92	1,047,834	-0.57(-0.74%)
Dec 13, 2021	77.48	78.49	77.03	77.49	1,040,389	+0.01(+0.01%)
Dec 10, 2021	76.64	77.54	76.32	77.48	882,883	+1.07(+1.40%)
Dec 09, 2021	76.00	77.08	75.62	76.41	766,521	+0.36(+0.47%)
Dec 08, 2021	75.63	76.06	74.72	76.05	678,355	+0.73(+0.96%)
Dec 07, 2021	75.66	76.66	75.08	75.33	704,676	+0.39(+0.52%)
Dec 06, 2021	73.77	75.13	73.70	74.94	623,643	+1.86(+2.55%)
Dec 03, 2021	73.28	73.57	71.80	73.08	676,258	-0.24(-0.33%)
Dec 02, 2021	71.40	73.71	71.40	73.32	903,127	+3.85(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.