Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.32	26.85	26.85	26.85	407,523	-0.47(-1.72%)
Dec 30, 2009	27.42	27.59	27.12	27.32	262,267	-0.17(-0.61%)
Dec 29, 2009	27.44	27.59	27.30	27.49	266,149	-0.02(-0.06%)
Dec 28, 2009	27.35	27.51	27.11	27.51	329,958	+0.16(+0.58%)
Dec 24, 2009	27.22	27.41	27.03	27.35	73,703	+0.19(+0.70%)
Dec 23, 2009	26.69	27.20	26.46	27.16	341,101	+0.46(+1.73%)
Dec 22, 2009	26.53	26.78	26.42	26.69	379,361	+0.51(+1.95%)
Dec 21, 2009	26.34	26.66	26.05	26.18	395,259	+0.10(+0.37%)
Dec 18, 2009	26.03	26.42	25.69	26.09	921,718	+0.13(+0.49%)
Dec 17, 2009	26.26	26.26	25.75	25.96	565,240	-0.21(-0.79%)
Dec 16, 2009	25.92	26.41	25.78	26.17	649,983	+0.48(+1.86%)
Dec 15, 2009	25.79	26.06	25.54	25.69	689,586	-0.17(-0.65%)
Dec 14, 2009	25.49	25.86	25.46	25.85	548,495	+0.45(+1.76%)
Dec 11, 2009	24.91	25.47	24.71	25.41	663,153	+0.54(+2.18%)
Dec 10, 2009	24.88	25.09	24.21	24.87	991,498	+0.07(+0.29%)
Dec 09, 2009	25.01	25.08	24.60	24.79	870,599	-0.27(-1.08%)
Dec 08, 2009	24.53	25.22	24.20	25.07	943,260	+0.42(+1.72%)
Dec 07, 2009	24.63	24.74	24.41	24.64	437,585	+0.02(+0.10%)
Dec 04, 2009	24.40	24.73	23.88	24.62	586,199	+0.53(+2.19%)
Dec 03, 2009	24.64	24.88	23.97	24.09	524,535	-0.44(-1.79%)
Dec 02, 2009	24.24	25.01	24.24	24.53	616,712	+0.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.