Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.89	28.89	28.31	28.65	184,018	-0.40(-1.37%)
Dec 29, 2005	29.25	29.36	28.65	29.05	118,709	-0.15(-0.52%)
Dec 28, 2005	28.72	29.25	28.58	29.20	113,444	+0.54(+1.89%)
Dec 27, 2005	29.49	29.64	28.64	28.66	175,995	-0.70(-2.39%)
Dec 23, 2005	29.42	29.74	29.12	29.36	81,855	+0.04(+0.14%)
Dec 22, 2005	28.81	29.39	28.81	29.32	208,587	+0.53(+1.86%)
Dec 21, 2005	28.38	29.20	28.38	28.78	183,391	+0.58(+2.07%)
Dec 20, 2005	28.40	28.59	28.00	28.20	275,902	-0.06(-0.20%)
Dec 19, 2005	28.96	29.01	28.07	28.26	366,407	-0.66(-2.29%)
Dec 16, 2005	29.51	29.88	28.92	28.92	445,505	-0.59(-2.00%)
Dec 15, 2005	30.15	30.16	29.08	29.51	214,730	-0.43(-1.44%)
Dec 14, 2005	30.31	30.60	29.83	29.94	331,559	-0.18(-0.61%)
Dec 13, 2005	29.92	30.29	29.75	30.12	276,027	+0.29(+0.96%)
Dec 12, 2005	30.04	30.15	29.77	29.84	277,908	-0.08(-0.27%)
Dec 09, 2005	29.88	30.19	29.28	29.92	142,526	-0.06(-0.19%)
Dec 08, 2005	29.78	30.51	29.52	29.97	275,150	+0.34(+1.16%)
Dec 07, 2005	30.63	30.68	29.36	29.63	393,859	-1.08(-3.51%)
Dec 06, 2005	30.91	31.08	30.36	30.71	179,129	+0.22(+0.71%)
Dec 05, 2005	31.00	31.11	30.31	30.49	189,910	-0.71(-2.28%)
Dec 02, 2005	30.82	31.20	30.55	31.20	276,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.