Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.50	40.51	39.37	40.14	981,515	+0.64(+1.62%)
Dec 28, 2006	38.71	39.59	38.70	39.50	381,199	+0.60(+1.54%)
Dec 27, 2006	38.69	39.00	38.49	38.91	324,915	+0.46(+1.20%)
Dec 26, 2006	38.04	38.79	38.04	38.44	215,482	+0.20(+0.52%)
Dec 22, 2006	38.77	38.91	38.08	38.24	282,546	-0.45(-1.15%)
Dec 21, 2006	39.49	39.76	38.60	38.69	368,413	-0.76(-1.92%)
Dec 20, 2006	39.01	39.98	39.01	39.45	257,099	+0.44(+1.12%)
Dec 19, 2006	39.23	39.23	38.33	39.01	578,379	-0.22(-0.57%)
Dec 18, 2006	39.81	39.99	39.10	39.23	323,661	-0.46(-1.17%)
Dec 15, 2006	40.17	40.35	39.62	39.70	442,872	-0.47(-1.17%)
Dec 14, 2006	40.42	40.72	40.13	40.17	418,930	-0.06(-0.14%)
Dec 13, 2006	40.30	41.04	40.10	40.22	251,458	+0.07(+0.18%)
Dec 12, 2006	40.42	40.73	39.72	40.15	375,558	-0.39(-0.96%)
Dec 11, 2006	40.21	40.69	39.99	40.54	294,830	+0.20(+0.49%)
Dec 08, 2006	40.33	41.05	39.73	40.34	360,641	+0.01(+0.02%)
Dec 07, 2006	40.91	41.05	40.25	40.33	448,513	-0.56(-1.37%)
Dec 06, 2006	40.88	41.77	40.61	40.89	322,032	-0.10(-0.23%)
Dec 05, 2006	40.23	41.36	40.13	40.99	462,553	+0.80(+1.99%)
Dec 04, 2006	40.76	40.84	40.09	40.19	835,604	-0.56(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.