Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.25	48.97	48.11	48.96	525,335	+0.65(+1.35%)
Dec 28, 2012	48.83	48.91	48.30	48.31	438,328	-0.81(-1.65%)
Dec 27, 2012	49.40	49.48	48.50	49.12	465,822	-0.27(-0.55%)
Dec 26, 2012	49.51	49.89	49.11	49.39	478,651	-0.15(-0.30%)
Dec 24, 2012	49.35	49.69	49.28	49.54	278,500	-0.13(-0.26%)
Dec 21, 2012	49.37	50.04	49.36	49.67	1,166,074	-0.23(-0.46%)
Dec 20, 2012	50.00	50.20	49.69	49.90	1,169,344	-0.20(-0.40%)
Dec 19, 2012	49.71	50.35	49.48	50.10	1,259,665	+0.40(+0.80%)
Dec 18, 2012	48.70	49.72	48.45	49.70	1,030,664	+1.06(+2.18%)
Dec 17, 2012	48.44	48.74	48.15	48.64	726,992	+0.47(+0.98%)
Dec 14, 2012	48.51	48.60	48.09	48.17	648,566	-0.63(-1.29%)
Dec 13, 2012	48.92	49.38	48.51	48.80	790,576	-0.26(-0.53%)
Dec 12, 2012	49.50	49.74	48.95	49.06	1,220,518	-0.25(-0.51%)
Dec 11, 2012	49.01	49.59	48.97	49.31	763,955	+0.29(+0.59%)
Dec 10, 2012	48.16	49.15	48.11	49.02	975,192	+0.53(+1.09%)
Dec 07, 2012	48.05	48.52	47.82	48.49	629,561	+0.46(+0.96%)
Dec 06, 2012	47.02	48.05	46.25	48.03	1,130,535	+0.05(+0.10%)
Dec 05, 2012	47.56	48.07	47.18	47.98	713,209	+0.37(+0.78%)
Dec 04, 2012	46.47	47.69	46.40	47.61	958,162	+0.48(+1.02%)
Nov 30, 2012	47.30	47.47	46.86	47.13	634,992	-0.11(-0.23%)
Nov 29, 2012	47.02	47.58	46.78	47.24	622,200	+0.24(+0.51%)
Nov 28, 2012	46.50	47.05	46.17	47.00	585,895	+0.35(+0.75%)
Nov 27, 2012	46.57	47.06	46.46	46.65	900,252	+0.08(+0.17%)
Nov 26, 2012	46.82	47.06	46.50	46.57	648,459	-0.26(-0.56%)
Nov 23, 2012	46.51	46.83	46.46	46.83	375,434	+0.57(+1.23%)
Nov 21, 2012	46.38	46.42	46.09	46.26	773,499	-0.01(-0.02%)
Nov 20, 2012	46.44	46.44	45.94	46.27	1,252,119	-0.32(-0.69%)
Nov 19, 2012	46.82	46.93	46.39	46.59	952,010	+0.17(+0.37%)
Nov 16, 2012	46.30	46.55	45.74	46.42	1,619,800	+0.12(+0.26%)
Nov 15, 2012	46.91	47.20	46.03	46.30	1,453,990	-0.56(-1.20%)
Nov 14, 2012	48.20	48.34	46.69	46.86	1,180,779	-1.08(-2.25%)
Nov 13, 2012	47.72	48.44	47.55	47.94	1,194,232	-0.20(-0.42%)
Nov 12, 2012	48.46	49.04	47.79	48.14	537,029	-0.51(-1.05%)
Nov 09, 2012	47.86	49.05	47.83	48.65	1,037,565	+0.69(+1.44%)
Nov 08, 2012	48.35	48.82	47.89	47.96	760,224	-0.29(-0.60%)
Nov 07, 2012	48.93	48.93	48.02	48.25	1,220,015	-1.00(-2.03%)
Nov 06, 2012	48.23	49.47	48.23	49.25	929,485	+0.87(+1.80%)
Nov 05, 2012	47.20	48.48	47.18	48.38	804,747	+0.92(+1.94%)
Nov 02, 2012	47.96	48.00	47.01	47.46	695,102	-0.20(-0.42%)
Nov 01, 2012	45.79	47.71	45.75	47.66	876,928	+1.88(+4.11%)
Oct 31, 2012	46.74	46.87	45.73	45.78	1,002,787	-1.36(-2.89%)
Oct 26, 2012	47.17	47.14	47.14	47.14	970,800	+0.08(+0.17%)
Oct 25, 2012	46.82	47.26	46.70	47.06	719,771	+0.41(+0.88%)
Oct 24, 2012	46.49	46.83	45.94	46.65	1,254,912	+0.48(+1.04%)
Oct 23, 2012	45.87	46.38	45.62	46.17	851,499	-0.16(-0.35%)
Oct 19, 2012	46.90	46.94	46.12	46.33	785,195	-0.62(-1.32%)
Oct 18, 2012	47.16	47.25	46.68	46.95	1,132,802	-0.19(-0.40%)
Oct 17, 2012	46.97	47.46	46.81	47.14	797,202	+0.18(+0.38%)
Oct 16, 2012	46.79	47.14	46.73	46.96	1,899,831	+0.10(+0.21%)
Oct 15, 2012	47.84	48.30	46.54	46.86	3,029,614	-1.98(-4.05%)
Oct 12, 2012	50.74	50.74	48.69	48.84	1,634,916	-2.01(-3.95%)
Oct 11, 2012	51.35	51.57	50.78	50.85	418,025	-0.01(-0.02%)
Oct 10, 2012	51.18	51.27	50.80	50.86	426,438	-0.24(-0.47%)
Oct 09, 2012	51.65	51.94	50.97	51.10	645,937	-0.59(-1.14%)
Oct 08, 2012	51.67	51.98	51.46	51.69	504,392	-0.28(-0.54%)
Oct 05, 2012	51.48	52.23	51.27	51.97	1,209,640	+0.85(+1.66%)
Oct 04, 2012	51.67	51.79	50.99	51.12	1,425,315	-0.44(-0.85%)
Oct 03, 2012	51.54	51.93	51.31	51.56	956,800	+0.17(+0.33%)
Oct 02, 2012	51.25	51.47	51.01	51.39	963,860	+0.51(+1.00%)
Oct 01, 2012	51.27	51.27	50.50	50.88	1,052,110	-0.34(-0.66%)
Sep 28, 2012	51.16	51.36	50.54	51.22	1,113,259	-0.12(-0.23%)
Sep 27, 2012	50.97	51.47	50.85	51.34	971,108	+0.54(+1.06%)
Sep 26, 2012	51.14	51.23	50.29	50.80	544,091	-0.24(-0.47%)
Sep 25, 2012	51.23	51.68	51.00	51.04	1,091,434	-0.18(-0.35%)
Sep 24, 2012	50.78	51.40	50.52	51.22	582,456	+0.06(+0.12%)
Sep 21, 2012	51.07	51.35	51.03	51.16	1,113,253	+0.46(+0.91%)
Sep 20, 2012	50.43	51.05	50.43	50.70	1,028,561	+0.10(+0.20%)
Sep 19, 2012	50.44	50.92	50.35	50.60	937,579	+0.29(+0.58%)
Sep 18, 2012	50.10	50.40	49.99	50.31	650,446	+0.11(+0.22%)
Sep 17, 2012	50.53	50.77	49.96	50.20	760,378	-0.32(-0.63%)
Sep 14, 2012	49.51	50.52	49.48	50.52	1,574,465	+0.98(+1.98%)
Sep 13, 2012	48.75	49.95	48.37	49.54	1,368,504	+0.73(+1.50%)
Sep 12, 2012	47.98	48.82	47.91	48.81	1,180,896	+1.04(+2.18%)
Sep 11, 2012	46.91	47.85	46.72	47.77	1,060,470	+0.98(+2.09%)
Sep 10, 2012	47.10	47.14	46.77	46.79	576,968	-0.31(-0.66%)
Sep 07, 2012	46.74	47.36	46.44	47.10	747,612	+0.15(+0.32%)
Sep 06, 2012	46.50	47.28	46.37	46.95	976,305	+0.85(+1.84%)
Sep 05, 2012	46.52	46.84	46.07	46.10	862,725	-0.70(-1.50%)
Sep 04, 2012	46.99	47.02	46.08	46.80	928,273	-0.23(-0.49%)
Aug 31, 2012	47.26	47.55	46.82	47.03	754,350	-0.06(-0.13%)
Aug 30, 2012	47.04	47.36	46.76	47.09	922,934	-0.46(-0.97%)
Aug 29, 2012	47.15	47.60	47.15	47.55	1,443,182	+0.53(+1.13%)
Aug 27, 2012	46.48	47.13	46.46	47.02	634,158	+0.49(+1.05%)
Aug 24, 2012	46.30	46.53	45.80	46.53	784,293	-0.11(-0.24%)
Aug 23, 2012	46.15	46.64	45.91	46.64	913,757	+0.47(+1.02%)
Aug 22, 2012	46.33	46.42	45.87	46.17	808,014	-0.32(-0.69%)
Aug 21, 2012	46.34	46.68	46.26	46.49	544,464	+0.04(+0.09%)
Aug 20, 2012	46.22	46.48	45.80	46.45	558,289	+0.10(+0.22%)
Aug 17, 2012	46.01	46.43	46.00	46.35	543,752	+0.35(+0.76%)
Aug 16, 2012	45.97	46.30	45.88	46.00	893,285	+0.13(+0.28%)
Aug 15, 2012	45.64	45.99	45.37	45.87	709,519	+0.29(+0.64%)
Aug 14, 2012	45.83	45.91	45.44	45.58	535,342	-0.14(-0.31%)
Aug 13, 2012	45.63	45.88	45.24	45.72	623,098	+0.08(+0.18%)
Aug 10, 2012	45.39	45.68	45.13	45.64	489,708	+0.08(+0.18%)
Aug 09, 2012	45.07	45.92	44.94	45.56	705,308	+0.42(+0.93%)
Aug 08, 2012	44.75	45.32	44.72	45.14	569,476	+0.21(+0.47%)
Aug 07, 2012	44.17	45.04	44.08	44.93	942,765	+0.87(+1.97%)
Aug 06, 2012	43.34	44.10	43.34	44.06	632,521	+0.79(+1.83%)
Aug 03, 2012	43.09	43.35	42.84	43.27	479,533	+0.88(+2.08%)
Aug 02, 2012	41.95	42.70	41.68	42.39	927,892	+0.08(+0.19%)
Aug 01, 2012	41.65	42.98	41.20	42.31	1,102,881	+0.66(+1.58%)
Jul 31, 2012	41.91	42.50	41.53	41.65	1,114,343	-0.51(-1.21%)
Jul 30, 2012	42.21	42.85	42.12	42.16	2,489,223	-0.35(-0.82%)
Jul 27, 2012	41.49	42.56	41.22	42.51	644,768	+1.26(+3.05%)
Jul 26, 2012	41.18	41.46	40.83	41.25	418,573	+0.91(+2.26%)
Jul 25, 2012	40.10	40.62	39.88	40.34	419,779	+0.39(+0.98%)
Jul 24, 2012	40.75	40.81	39.67	39.95	496,469	-0.79(-1.94%)
Jul 23, 2012	40.19	40.92	39.02	40.74	307,729	-0.51(-1.24%)
Jul 20, 2012	41.50	41.69	41.15	41.25	313,921	-0.52(-1.24%)
Jul 19, 2012	41.50	42.01	41.27	41.77	554,374	+0.42(+1.02%)
Jul 18, 2012	40.42	41.46	40.42	41.35	499,465	+0.90(+2.22%)
Jul 17, 2012	40.49	40.67	39.85	40.45	472,522	+0.05(+0.12%)
Jul 16, 2012	40.74	40.79	40.21	40.40	455,413	-0.45(-1.10%)
Jul 13, 2012	40.43	40.96	40.34	40.85	591,841	+0.60(+1.49%)
Jul 12, 2012	40.18	40.43	39.98	40.25	510,441	-0.27(-0.67%)
Jul 11, 2012	40.73	40.96	40.22	40.52	661,160	-0.12(-0.30%)
Jul 10, 2012	41.50	41.75	40.48	40.64	732,876	-0.66(-1.60%)
Jul 09, 2012	41.66	41.93	41.05	41.30	858,066	-0.66(-1.57%)
Jul 06, 2012	42.82	42.94	41.66	41.96	594,046	-1.28(-2.96%)
Jul 05, 2012	42.06	43.33	42.06	43.24	1,014,195	+1.01(+2.39%)
Jul 03, 2012	41.61	42.23	41.59	42.23	626,020	+0.66(+1.59%)
Jul 02, 2012	41.50	41.83	41.39	41.57	856,746	-0.28(-0.67%)
Jun 29, 2012	41.82	41.96	41.55	41.85	1,010,273	+0.93(+2.27%)
Jun 28, 2012	41.34	41.56	40.59	40.92	902,353	-0.69(-1.66%)
Jun 27, 2012	41.01	41.73	41.01	41.61	455,802	+0.75(+1.84%)
Jun 26, 2012	40.82	41.13	40.54	40.86	588,480	+0.15(+0.37%)
Jun 25, 2012	40.99	41.24	40.53	40.71	466,279	-0.68(-1.64%)
Jun 22, 2012	41.26	41.58	41.09	41.39	737,276	+0.37(+0.90%)
Jun 21, 2012	42.29	42.32	40.95	41.02	560,966	-1.22(-2.89%)
Jun 20, 2012	41.91	42.48	41.76	42.24	550,835	+0.38(+0.91%)
Jun 19, 2012	41.93	42.04	41.64	41.86	604,153	+0.21(+0.50%)
Jun 18, 2012	41.06	41.77	40.89	41.65	430,460	+0.42(+1.02%)
Jun 15, 2012	40.85	41.39	40.84	41.23	809,889	+0.44(+1.08%)
Jun 14, 2012	40.51	40.92	40.13	40.79	639,028	+0.37(+0.92%)
Jun 13, 2012	40.77	41.09	40.30	40.42	995,777	-0.41(-1.00%)
Jun 12, 2012	40.25	40.86	40.19	40.83	466,263	+0.62(+1.54%)
Jun 11, 2012	41.20	41.22	40.15	40.21	569,964	-0.65(-1.59%)
Jun 08, 2012	40.39	40.97	40.29	40.86	723,173	+0.19(+0.47%)
Jun 07, 2012	41.30	41.69	40.58	40.67	826,513	-0.22(-0.54%)
Jun 06, 2012	40.26	40.95	40.22	40.89	789,262	+0.88(+2.20%)
Jun 05, 2012	39.57	40.12	39.44	40.01	646,182	+0.41(+1.04%)
Jun 04, 2012	39.07	39.66	39.05	39.60	2,055,924	+0.50(+1.28%)
Jun 01, 2012	39.06	39.56	38.80	39.10	1,029,946	-0.68(-1.71%)
May 31, 2012	39.48	40.10	38.99	39.78	1,346,048	+0.20(+0.51%)
May 30, 2012	39.49	39.84	38.86	39.58	912,337	-0.64(-1.59%)
May 29, 2012	39.68	40.27	39.60	40.22	850,153	+0.85(+2.16%)
May 25, 2012	39.24	39.59	39.12	39.37	485,719	+0.19(+0.48%)
May 24, 2012	40.32	40.32	38.92	39.18	1,010,246	-1.03(-2.56%)
May 23, 2012	39.48	40.24	39.20	40.21	1,390,582	+0.41(+1.03%)
May 22, 2012	39.60	39.82	39.44	39.80	1,521,859	+0.15(+0.38%)
May 21, 2012	38.52	39.74	38.46	39.65	1,766,539	+1.22(+3.17%)
May 18, 2012	39.18	39.18	38.33	38.43	656,626	-0.52(-1.34%)
May 17, 2012	39.60	39.75	38.91	38.95	732,523	-0.68(-1.72%)
May 16, 2012	40.57	40.59	39.61	39.63	860,261	-0.59(-1.47%)
May 15, 2012	40.53	40.76	40.15	40.22	807,845	-0.44(-1.08%)
May 14, 2012	40.82	40.94	40.52	40.66	713,151	-0.57(-1.38%)
May 11, 2012	41.06	41.63	40.94	41.23	626,985	-0.11(-0.27%)
May 10, 2012	41.70	41.78	41.27	41.34	703,120	-0.06(-0.14%)
May 09, 2012	40.99	41.74	40.88	41.40	954,314	-0.21(-0.50%)
May 08, 2012	41.01	41.70	40.85	41.61	1,119,093	+0.41(+1.00%)
May 07, 2012	40.71	41.33	40.71	41.20	1,212,898	+0.18(+0.44%)
May 04, 2012	41.58	41.60	40.95	41.02	1,152,759	-0.90(-2.15%)
May 03, 2012	42.60	42.61	41.89	41.92	1,181,810	-0.79(-1.85%)
May 02, 2012	43.61	43.66	42.59	42.71	1,726,616	-1.79(-4.02%)
May 01, 2012	43.98	45.55	43.24	44.50	2,697,284	-1.04(-2.28%)
Apr 30, 2012	45.52	45.74	45.23	45.54	888,423	-0.10(-0.22%)
Apr 27, 2012	45.45	45.79	45.36	45.64	822,211	+0.29(+0.64%)
Apr 26, 2012	44.89	45.43	44.80	45.35	795,835	+0.45(+1.00%)
Apr 25, 2012	44.25	44.99	43.67	44.90	778,080	+1.07(+2.44%)
Apr 24, 2012	43.64	43.92	43.41	43.83	636,531	+0.24(+0.55%)
Apr 23, 2012	43.75	43.79	43.45	43.59	609,396	-0.51(-1.16%)
Apr 20, 2012	44.35	44.68	43.97	44.10	847,525	-0.11(-0.25%)
Apr 19, 2012	44.53	44.76	43.87	44.21	641,983	-0.40(-0.90%)
Apr 18, 2012	44.60	44.77	44.32	44.61	605,832	-0.06(-0.13%)
Apr 17, 2012	44.13	44.96	44.05	44.67	592,405	+0.82(+1.87%)
Apr 16, 2012	44.77	44.89	43.83	43.85	782,035	-0.57(-1.28%)
Apr 13, 2012	44.30	44.59	44.19	44.42	670,048	+0.08(+0.18%)
Apr 12, 2012	43.82	44.54	43.81	44.34	463,202	+0.53(+1.21%)
Apr 11, 2012	43.62	44.18	43.53	43.81	657,775	+0.84(+1.95%)
Apr 10, 2012	43.75	44.06	42.93	42.97	841,118	-0.81(-1.85%)
Apr 09, 2012	43.51	43.91	43.50	43.78	668,338	-0.28(-0.64%)
Apr 05, 2012	44.20	44.46	43.83	44.06	715,684	-0.35(-0.79%)
Apr 04, 2012	44.74	44.84	44.14	44.41	923,435	-0.65(-1.44%)
Apr 03, 2012	45.56	45.66	44.74	45.06	1,020,638	-0.64(-1.40%)
Apr 02, 2012	45.11	45.76	44.87	45.70	1,008,246	+0.62(+1.38%)
Mar 30, 2012	45.05	45.42	44.67	45.08	845,946	+0.36(+0.81%)
Mar 29, 2012	44.49	44.82	44.23	44.72	567,480	-0.05(-0.11%)
Mar 28, 2012	44.74	44.80	44.19	44.77	670,526	+0.04(+0.09%)
Mar 27, 2012	45.14	45.21	44.67	44.73	547,249	-0.30(-0.67%)
Mar 26, 2012	44.35	45.05	44.30	45.03	814,240	+0.98(+2.22%)
Mar 23, 2012	43.87	44.19	43.73	44.05	396,241	+0.33(+0.75%)
Mar 22, 2012	43.65	43.85	43.32	43.72	987,537	-0.10(-0.23%)
Mar 21, 2012	43.98	43.98	43.35	43.82	552,504	-0.17(-0.39%)
Mar 20, 2012	44.12	44.12	43.62	43.99	457,383	-0.38(-0.86%)
Mar 19, 2012	44.45	45.10	44.03	44.37	623,668	-0.03(-0.07%)
Mar 16, 2012	44.38	44.54	44.23	44.40	972,825	+0.20(+0.45%)
Mar 15, 2012	43.93	44.32	43.74	44.20	584,965	+0.37(+0.84%)
Mar 14, 2012	43.75	44.00	43.65	43.83	384,193	-0.06(-0.14%)
Mar 13, 2012	43.79	43.96	43.51	43.89	704,196	+0.33(+0.76%)
Mar 12, 2012	43.64	43.90	43.22	43.56	439,592	-0.06(-0.14%)
Mar 09, 2012	43.29	43.90	43.27	43.62	505,806	+0.34(+0.79%)
Mar 08, 2012	42.85	43.42	42.85	43.28	634,448	+0.64(+1.50%)
Mar 07, 2012	42.76	42.91	42.56	42.64	722,066	-0.01(-0.02%)
Mar 06, 2012	43.15	43.18	42.52	42.65	644,441	-0.96(-2.20%)
Mar 05, 2012	43.50	43.68	43.18	43.61	756,615	-0.18(-0.41%)
Mar 02, 2012	43.95	44.39	43.74	43.79	766,556	-0.14(-0.32%)
Mar 01, 2012	43.85	44.11	43.64	43.93	1,157,489	+0.30(+0.69%)
Feb 29, 2012	43.59	44.01	43.50	43.63	1,412,932	+0.15(+0.34%)
Feb 28, 2012	43.40	43.61	43.40	43.48	884,281	+0.10(+0.23%)
Feb 27, 2012	43.05	43.54	42.91	43.38	908,342	+0.27(+0.63%)
Feb 24, 2012	42.99	43.39	42.86	43.11	569,819	+0.14(+0.33%)
Feb 23, 2012	42.36	43.04	42.36	42.97	917,039	+0.51(+1.20%)
Feb 22, 2012	42.90	43.00	42.33	42.46	856,490	-0.47(-1.09%)
Feb 21, 2012	42.91	43.11	42.72	42.93	1,027,998	+0.27(+0.63%)
Feb 17, 2012	43.00	43.14	42.63	42.66	735,280	-0.06(-0.14%)
Feb 16, 2012	42.57	42.83	42.28	42.72	931,810	+0.24(+0.56%)
Feb 15, 2012	42.60	43.00	42.29	42.48	976,673	+0.02(+0.05%)
Feb 14, 2012	42.08	42.48	41.80	42.46	791,019	+0.13(+0.31%)
Feb 13, 2012	42.38	42.57	41.96	42.33	671,828	+0.15(+0.36%)
Feb 10, 2012	42.17	42.24	41.91	42.18	600,133	-0.30(-0.71%)
Feb 09, 2012	42.71	42.85	42.31	42.48	707,812	-0.10(-0.23%)
Feb 08, 2012	42.16	42.80	42.02	42.58	992,329	+0.49(+1.16%)
Feb 07, 2012	41.78	42.20	41.61	42.09	1,061,385	+0.26(+0.62%)
Feb 06, 2012	41.65	41.91	41.41	41.83	1,070,830	-0.10(-0.24%)
Feb 03, 2012	41.49	42.18	41.40	41.93	1,009,609	+0.81(+1.97%)
Feb 02, 2012	41.36	41.60	40.97	41.12	1,383,489	-0.05(-0.12%)
Feb 01, 2012	41.21	41.74	40.62	41.17	2,295,890	+0.17(+0.41%)
Jan 31, 2012	39.53	41.33	39.53	41.00	3,879,885	+1.79(+4.57%)
Jan 30, 2012	39.64	39.98	39.15	39.21	1,869,043	-0.49(-1.23%)
Jan 27, 2012	39.16	40.05	39.05	39.70	1,273,851	+0.45(+1.15%)
Jan 26, 2012	39.01	39.25	38.82	39.25	881,575	+0.41(+1.06%)
Jan 25, 2012	38.56	38.99	37.77	38.84	897,436	+0.29(+0.75%)
Jan 24, 2012	38.69	38.85	38.40	38.55	980,267	-0.33(-0.85%)
Jan 23, 2012	39.05	39.76	38.83	38.88	961,624	-0.52(-1.32%)
Jan 20, 2012	39.28	39.71	39.21	39.40	826,595	+0.08(+0.20%)
Jan 19, 2012	39.46	39.57	39.14	39.32	567,144	+0.20(+0.51%)
Jan 18, 2012	38.45	39.16	38.37	39.12	908,297	+0.76(+1.98%)
Jan 17, 2012	38.79	38.88	38.28	38.36	1,064,249	-0.05(-0.13%)
Jan 13, 2012	38.41	38.63	38.03	38.41	677,242	-0.27(-0.70%)
Jan 12, 2012	38.25	38.71	38.12	38.68	962,297	+0.57(+1.50%)
Jan 11, 2012	37.80	38.25	37.72	38.11	765,238	+0.21(+0.55%)
Jan 10, 2012	37.91	38.40	37.69	37.90	966,606	+0.44(+1.17%)
Jan 09, 2012	37.35	37.80	37.04	37.46	989,229	+0.28(+0.75%)
Jan 06, 2012	36.61	37.31	36.52	37.18	777,627	+0.50(+1.36%)
Jan 05, 2012	36.34	36.79	36.10	36.68	877,292	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.