Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.33	40.04	39.23	39.90	319,646	+0.52(+1.33%)
Dec 28, 2012	39.18	39.73	39.16	39.38	268,033	-0.18(-0.46%)
Dec 27, 2012	39.59	39.72	39.23	39.56	225,566	-0.03(-0.06%)
Dec 26, 2012	39.64	39.80	39.54	39.58	333,124	-0.04(-0.11%)
Dec 24, 2012	39.66	39.80	39.45	39.63	124,929	-0.04(-0.11%)
Dec 21, 2012	39.34	39.76	39.20	39.67	781,628	-0.15(-0.39%)
Dec 20, 2012	39.45	39.84	39.37	39.82	383,334	+0.36(+0.91%)
Dec 19, 2012	39.44	39.64	39.15	39.46	407,065	+0.02(+0.04%)
Dec 18, 2012	38.91	39.45	38.80	39.45	396,843	+0.55(+1.41%)
Dec 17, 2012	38.58	38.93	38.44	38.90	253,132	+0.31(+0.80%)
Dec 14, 2012	38.49	38.95	38.13	38.59	320,604	-0.07(-0.18%)
Dec 13, 2012	39.01	39.31	38.43	38.66	422,851	-0.36(-0.92%)
Dec 12, 2012	38.85	39.36	38.85	39.02	663,718	-0.41(-1.04%)
Dec 11, 2012	39.43	39.45	39.11	39.43	634,264	+0.07(+0.17%)
Dec 10, 2012	38.94	39.41	38.87	39.36	327,257	+0.47(+1.21%)
Dec 07, 2012	38.79	38.93	38.49	38.89	258,585	+0.23(+0.60%)
Dec 06, 2012	38.37	38.69	38.27	38.66	323,375	+0.20(+0.51%)
Dec 05, 2012	38.42	38.55	38.08	38.46	370,902	+0.10(+0.27%)
Dec 04, 2012	38.31	38.59	38.19	38.36	303,108	-0.19(-0.49%)
Nov 30, 2012	38.42	38.68	38.33	38.55	794,484	-0.05(-0.13%)
Nov 29, 2012	38.39	38.72	38.15	38.60	656,342	+0.36(+0.94%)
Nov 28, 2012	37.48	38.27	37.33	38.24	433,044	+0.48(+1.27%)
Nov 27, 2012	37.66	37.93	37.43	37.76	459,055	+0.12(+0.32%)
Nov 26, 2012	37.64	38.12	37.29	37.64	452,853	-0.21(-0.57%)
Nov 23, 2012	37.30	38.00	37.20	37.85	320,802	+0.70(+1.89%)
Nov 21, 2012	36.87	37.19	36.76	37.15	314,043	+0.14(+0.37%)
Nov 20, 2012	36.74	37.03	36.62	37.01	236,648	+0.25(+0.68%)
Nov 19, 2012	36.45	36.77	36.24	36.76	304,199	+0.74(+2.05%)
Nov 16, 2012	35.81	36.09	35.58	36.02	248,773	+0.21(+0.57%)
Nov 15, 2012	35.76	36.23	35.44	35.82	375,804	+0.08(+0.22%)
Nov 14, 2012	36.57	36.64	35.64	35.74	258,301	-0.72(-1.98%)
Nov 13, 2012	36.16	36.83	36.14	36.46	381,381	+0.02(+0.05%)
Nov 12, 2012	36.75	37.00	36.16	36.45	264,132	-0.13(-0.35%)
Nov 09, 2012	36.12	36.87	35.90	36.57	372,242	+0.39(+1.07%)
Nov 08, 2012	36.69	37.02	36.18	36.19	377,181	-0.50(-1.36%)
Nov 07, 2012	37.03	37.28	36.41	36.69	442,363	-0.86(-2.28%)
Nov 06, 2012	36.69	37.71	36.69	37.54	359,997	+0.27(+0.71%)
Nov 05, 2012	36.93	37.40	36.73	37.28	451,730	+0.34(+0.93%)
Nov 02, 2012	37.91	37.91	36.93	36.93	456,042	-0.74(-1.96%)
Nov 01, 2012	36.56	37.72	36.47	37.67	691,841	+1.20(+3.29%)
Oct 31, 2012	36.22	36.71	36.10	36.47	561,636	+0.23(+0.64%)
Oct 26, 2012	36.20	36.24	36.24	36.24	518,115	+0.07(+0.19%)
Oct 25, 2012	35.69	36.31	35.60	36.17	711,002	+0.63(+1.76%)
Oct 24, 2012	35.84	35.98	35.36	35.54	882,220	-0.04(-0.12%)
Oct 23, 2012	35.07	35.78	34.08	35.59	639,372	+0.69(+1.99%)
Oct 19, 2012	35.23	35.44	34.71	34.89	761,705	-0.63(-1.76%)
Oct 18, 2012	35.65	35.82	35.37	35.52	606,089	-0.32(-0.89%)
Oct 17, 2012	35.18	35.90	35.16	35.84	457,767	+0.68(+1.93%)
Oct 16, 2012	34.74	35.21	34.67	35.16	368,271	+0.51(+1.46%)
Oct 15, 2012	34.29	34.65	34.25	34.65	526,955	+0.39(+1.15%)
Oct 12, 2012	34.52	34.73	34.16	34.26	334,866	-0.21(-0.62%)
Oct 11, 2012	34.73	34.81	34.46	34.47	215,896	+0.02(+0.05%)
Oct 10, 2012	34.51	34.72	34.37	34.46	547,601	-0.10(-0.30%)
Oct 09, 2012	35.40	35.45	34.56	34.56	377,613	-0.84(-2.39%)
Oct 08, 2012	35.66	35.79	35.27	35.40	476,946	-0.15(-0.43%)
Oct 05, 2012	35.68	35.97	35.39	35.56	410,543	+0.04(+0.12%)
Oct 04, 2012	35.55	35.61	35.15	35.51	391,437	+0.16(+0.46%)
Oct 03, 2012	35.29	35.50	35.09	35.35	361,191	+0.07(+0.19%)
Oct 02, 2012	35.50	35.60	34.83	35.28	644,126	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.