Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.39	12.59	12.39	12.43	486,694	-0.03(-0.28%)
Dec 30, 2004	12.50	12.50	12.41	12.47	275,595	-0.03(-0.28%)
Dec 29, 2004	12.37	12.58	12.34	12.50	420,645	+0.13(+1.03%)
Dec 28, 2004	12.34	12.64	12.34	12.37	559,996	+0.06(+0.47%)
Dec 27, 2004	12.49	12.56	12.27	12.32	391,635	-0.10(-0.84%)
Dec 23, 2004	12.26	12.56	12.24	12.42	512,337	+0.16(+1.32%)
Dec 22, 2004	12.33	12.37	12.23	12.26	504,307	-0.04(-0.31%)
Dec 21, 2004	12.45	12.45	12.22	12.30	1,399,473	-0.18(-1.45%)
Dec 20, 2004	12.47	12.61	12.44	12.48	659,718	-0.03(-0.22%)
Dec 17, 2004	12.42	12.53	12.37	12.50	965,359	+0.09(+0.75%)
Dec 16, 2004	12.42	12.46	12.37	12.41	821,604	+0.02(+0.13%)
Dec 15, 2004	12.21	12.46	12.19	12.40	944,897	+0.20(+1.65%)
Dec 14, 2004	12.10	12.26	11.96	12.20	614,649	+0.12(+0.96%)
Dec 13, 2004	11.97	12.09	11.88	12.08	827,044	+0.16(+1.36%)
Dec 10, 2004	11.60	11.95	11.54	11.92	1,052,907	+0.24(+2.08%)
Dec 09, 2004	11.51	11.69	11.51	11.67	860,716	+0.08(+0.70%)
Dec 08, 2004	11.58	11.62	11.54	11.59	2,038,212	+0.00(+0.03%)
Dec 07, 2004	11.68	11.71	11.58	11.59	966,913	-0.14(-1.15%)
Dec 06, 2004	11.77	11.79	11.66	11.73	929,356	-0.06(-0.52%)
Dec 03, 2004	11.79	11.82	11.71	11.79	694,686	+0.01(+0.10%)
Dec 02, 2004	11.89	11.93	11.70	11.78	813,575	-0.12(-0.97%)
Dec 01, 2004	11.86	11.92	11.82	11.89	885,582	+0.03(+0.23%)
Nov 30, 2004	11.82	11.89	11.76	11.86	588,229	+0.04(+0.36%)
Nov 29, 2004	11.84	11.89	11.56	11.82	798,552	-0.00(-0.03%)
Nov 26, 2004	11.77	11.85	11.76	11.83	258,240	+0.07(+0.56%)
Nov 24, 2004	11.69	11.79	11.68	11.76	417,536	+0.10(+0.86%)
Nov 23, 2004	11.64	11.67	11.52	11.66	613,354	+0.08(+0.67%)
Nov 22, 2004	11.42	11.67	11.33	11.58	508,452	+0.16(+1.39%)
Nov 19, 2004	11.54	11.57	11.35	11.42	400,441	-0.14(-1.20%)
Nov 18, 2004	11.62	11.67	11.52	11.56	654,797	-0.10(-0.83%)
Nov 17, 2004	11.61	11.77	11.60	11.66	1,581,045	+0.07(+0.60%)
Nov 16, 2004	11.51	11.62	11.43	11.59	1,722,469	+0.07(+0.60%)
Nov 15, 2004	11.62	11.64	11.41	11.52	878,070	-0.08(-0.70%)
Nov 12, 2004	11.29	11.62	11.20	11.60	1,689,315	+0.36(+3.19%)
Nov 11, 2004	11.00	11.25	10.99	11.24	1,373,831	+0.19(+1.68%)
Nov 10, 2004	11.00	11.08	10.98	11.06	1,906,890	+0.00(+0.00%)
Nov 09, 2004	11.03	11.14	10.96	11.06	816,424	+0.05(+0.46%)
Nov 08, 2004	11.05	11.13	10.94	11.01	1,150,816	-0.04(-0.38%)
Nov 05, 2004	11.04	11.07	10.93	11.05	1,243,804	+0.02(+0.14%)
Nov 04, 2004	10.83	11.06	10.79	11.03	1,377,975	+0.23(+2.14%)
Nov 03, 2004	10.65	10.85	10.60	10.80	1,108,855	+0.22(+2.12%)
Nov 02, 2004	10.58	10.61	10.49	10.58	1,887,204	-0.04(-0.36%)
Nov 01, 2004	10.35	10.70	10.33	10.62	2,374,417	+0.32(+3.15%)
Oct 29, 2004	10.04	10.30	10.04	10.29	1,179,567	+0.25(+2.54%)
Oct 28, 2004	10.10	10.13	9.980	10.04	2,042,097	-0.06(-0.57%)
Oct 27, 2004	10.12	10.42	10.09	10.10	1,974,493	-5.64(-35.86%)
Oct 26, 2004	15.40	15.75	15.16	15.74	3,393,653	+0.34(+2.21%)
Oct 25, 2004	15.25	15.54	15.25	15.40	1,538,566	+0.36(+2.41%)
Oct 22, 2004	14.88	15.14	14.88	15.04	635,889	+0.15(+1.04%)
Oct 21, 2004	14.78	14.94	14.74	14.88	745,194	+0.14(+0.97%)
Oct 20, 2004	14.52	14.79	14.51	14.74	1,002,658	+0.12(+0.82%)
Oct 19, 2004	14.69	14.73	14.59	14.62	1,518,881	+0.00(+0.00%)
Oct 18, 2004	14.67	14.74	14.54	14.62	1,246,394	-0.05(-0.34%)
Oct 15, 2004	14.77	14.80	14.49	14.67	3,183,071	+0.50(+3.54%)
Oct 14, 2004	15.00	15.00	13.89	14.17	7,070,930	-2.02(-12.47%)
Oct 13, 2004	16.81	16.81	16.08	16.19	890,503	-0.54(-3.21%)
Oct 12, 2004	16.89	16.89	16.62	16.72	603,511	-0.17(-0.98%)
Oct 11, 2004	17.11	17.16	16.87	16.89	447,064	-0.13(-0.75%)
Oct 08, 2004	17.03	17.20	16.99	17.02	652,466	-0.07(-0.38%)
Oct 07, 2004	17.03	17.22	17.03	17.08	1,147,967	+0.11(+0.66%)
Oct 06, 2004	17.00	17.08	16.89	16.97	1,665,744	-0.03(-0.16%)
Oct 05, 2004	17.26	17.28	16.99	17.00	651,171	-0.22(-1.28%)
Oct 04, 2004	16.77	17.28	16.77	17.22	1,320,991	+0.50(+3.00%)
Oct 01, 2004	16.68	16.86	16.62	16.72	883,251	+0.14(+0.81%)
Sep 30, 2004	16.41	16.68	16.41	16.58	1,413,201	+0.12(+0.75%)
Sep 29, 2004	16.50	16.59	16.41	16.46	927,543	-0.01(-0.05%)
Sep 28, 2004	16.23	16.47	16.23	16.47	565,436	+0.25(+1.52%)
Sep 27, 2004	16.32	16.36	16.16	16.22	284,142	-0.10(-0.61%)
Sep 24, 2004	16.23	16.40	16.23	16.32	371,949	+0.05(+0.28%)
Sep 23, 2004	16.25	16.31	16.22	16.27	1,176,200	+0.02(+0.14%)
Sep 22, 2004	16.27	16.30	16.23	16.25	614,131	-0.04(-0.26%)
Sep 21, 2004	16.25	16.29	16.18	16.29	649,617	+0.05(+0.33%)
Sep 20, 2004	16.16	16.32	16.16	16.24	569,580	+0.09(+0.55%)
Sep 17, 2004	16.29	16.31	16.07	16.15	598,590	+0.01(+0.07%)
Sep 16, 2004	16.25	16.35	16.10	16.14	304,087	-0.09(-0.55%)
Sep 15, 2004	16.22	16.29	16.16	16.23	758,145	-0.02(-0.09%)
Sep 14, 2004	16.29	16.35	16.23	16.24	413,133	-0.11(-0.66%)
Sep 13, 2004	16.25	16.42	16.25	16.35	723,696	+0.14(+0.88%)
Sep 10, 2004	16.08	16.21	15.89	16.21	386,454	+0.14(+0.87%)
Sep 09, 2004	15.98	16.16	15.98	16.07	914,333	+0.07(+0.41%)
Sep 08, 2004	16.20	16.22	15.99	16.00	1,329,539	-0.18(-1.12%)
Sep 07, 2004	16.00	16.22	16.00	16.18	635,112	+0.26(+1.62%)
Sep 03, 2004	16.20	16.22	15.81	15.93	1,563,173	-0.25(-1.55%)
Sep 02, 2004	16.41	16.64	16.03	16.18	4,374,813	+1.12(+7.44%)
Sep 01, 2004	15.11	15.23	14.96	15.06	600,144	-0.11(-0.74%)
Aug 31, 2004	14.78	15.22	14.78	15.17	365,215	+0.37(+2.50%)
Aug 30, 2004	15.13	15.16	14.79	14.80	169,915	-0.42(-2.79%)
Aug 27, 2004	15.13	15.25	15.13	15.22	221,460	+0.05(+0.31%)
Aug 26, 2004	15.07	15.20	15.03	15.18	142,977	+0.04(+0.26%)
Aug 25, 2004	15.25	15.25	14.88	15.14	247,362	-0.11(-0.73%)
Aug 24, 2004	14.87	15.28	14.87	15.25	732,502	+0.38(+2.54%)
Aug 23, 2004	15.01	15.05	14.78	14.87	195,558	-0.18(-1.21%)
Aug 20, 2004	14.71	15.05	14.69	15.05	165,771	+0.32(+2.20%)
Aug 19, 2004	15.05	15.06	14.72	14.73	314,188	-0.37(-2.45%)
Aug 18, 2004	14.55	15.13	14.48	15.10	383,087	+0.49(+3.38%)
Aug 17, 2004	14.67	14.71	14.50	14.61	260,572	-0.10(-0.71%)
Aug 16, 2004	14.28	14.73	14.28	14.71	281,293	+0.40(+2.81%)
Aug 13, 2004	14.07	14.38	14.07	14.31	190,378	+0.19(+1.31%)
Aug 12, 2004	14.45	14.47	14.11	14.12	373,762	-0.37(-2.58%)
Aug 11, 2004	14.32	14.51	13.95	14.50	355,890	+0.18(+1.24%)
Aug 10, 2004	13.93	14.32	13.93	14.32	139,869	+0.39(+2.77%)
Aug 09, 2004	14.01	14.14	13.88	13.93	200,220	-0.04(-0.30%)
Aug 06, 2004	14.40	14.41	13.98	13.98	326,880	-0.45(-3.10%)
Aug 05, 2004	14.79	14.81	14.42	14.42	288,545	-0.39(-2.61%)
Aug 04, 2004	14.53	14.84	14.41	14.81	322,218	+0.30(+2.10%)
Aug 03, 2004	14.83	14.83	14.49	14.50	215,502	-0.36(-2.42%)
Aug 02, 2004	14.67	14.86	14.44	14.86	305,382	+0.15(+1.00%)
Jul 30, 2004	14.67	14.76	14.59	14.72	159,296	+0.01(+0.05%)
Jul 29, 2004	14.46	14.72	14.36	14.71	348,120	+0.32(+2.25%)
Jul 28, 2004	14.55	14.62	14.27	14.39	364,956	-0.21(-1.43%)
Jul 27, 2004	14.21	14.66	14.21	14.59	317,815	+0.34(+2.38%)
Jul 26, 2004	14.43	14.50	14.11	14.25	374,539	-0.18(-1.23%)
Jul 23, 2004	14.42	14.59	14.26	14.43	353,041	+0.01(+0.08%)
Jul 22, 2004	14.63	14.63	14.28	14.42	338,018	-0.26(-1.79%)
Jul 21, 2004	14.88	14.94	14.68	14.68	652,466	-0.18(-1.20%)
Jul 20, 2004	14.63	14.86	14.54	14.86	772,909	+0.24(+1.64%)
Jul 19, 2004	14.59	14.67	14.40	14.62	905,008	+0.03(+0.21%)
Jul 16, 2004	14.50	14.66	14.38	14.59	477,111	+0.15(+1.04%)
Jul 15, 2004	14.48	14.52	14.42	14.44	396,815	+0.02(+0.13%)
Jul 14, 2004	14.27	14.56	14.17	14.42	652,466	+0.15(+1.06%)
Jul 13, 2004	14.09	14.38	14.01	14.27	892,575	+0.49(+3.59%)
Jul 12, 2004	13.79	13.86	13.69	13.78	177,427	-0.02(-0.17%)
Jul 09, 2004	13.63	13.82	13.57	13.80	152,043	+0.08(+0.56%)
Jul 08, 2004	13.82	13.89	13.69	13.72	369,359	-0.14(-1.00%)
Jul 07, 2004	13.78	13.96	13.74	13.86	303,828	+0.13(+0.93%)
Jul 06, 2004	13.78	13.81	13.73	13.73	315,224	-0.07(-0.53%)
Jul 02, 2004	13.78	13.82	13.67	13.81	138,833	+0.02(+0.17%)
Jul 01, 2004	13.84	13.86	13.65	13.78	493,947	-0.04(-0.28%)
Jun 30, 2004	13.81	13.89	13.74	13.82	525,288	+0.02(+0.17%)
Jun 29, 2004	13.67	13.84	13.66	13.80	345,788	+0.15(+1.10%)
Jun 28, 2004	13.80	13.88	13.55	13.65	350,710	-0.13(-0.95%)
Jun 25, 2004	13.68	13.96	13.67	13.78	550,672	+0.00(+0.00%)
Jun 24, 2004	13.67	13.80	13.65	13.78	378,943	+0.12(+0.85%)
Jun 23, 2004	13.55	13.70	13.49	13.66	490,579	+0.16(+1.17%)
Jun 22, 2004	13.51	13.56	13.32	13.50	590,301	-0.07(-0.48%)
Jun 21, 2004	13.58	13.61	13.28	13.57	170,951	-0.01(-0.06%)
Jun 18, 2004	13.73	13.73	13.41	13.58	332,579	-0.15(-1.12%)
Jun 17, 2004	13.23	13.73	13.09	13.73	314,706	+0.48(+3.61%)
Jun 16, 2004	13.43	13.43	13.13	13.25	191,932	-0.06(-0.43%)
Jun 15, 2004	13.11	13.32	13.11	13.31	259,794	+0.25(+1.95%)
Jun 14, 2004	13.31	13.31	13.05	13.06	256,168	-0.24(-1.83%)
Jun 10, 2004	13.13	13.43	13.13	13.30	351,746	+0.17(+1.29%)
Jun 09, 2004	13.32	13.35	13.13	13.13	343,716	-0.19(-1.42%)
Jun 08, 2004	13.17	13.39	13.17	13.32	178,722	+0.07(+0.49%)
Jun 07, 2004	12.89	13.28	12.86	13.25	210,322	+0.47(+3.72%)
Jun 04, 2004	12.86	12.93	12.70	12.78	183,384	+0.10(+0.79%)
Jun 03, 2004	12.83	12.89	12.67	12.68	221,201	-0.20(-1.53%)
Jun 02, 2004	12.86	12.89	12.78	12.88	148,935	+0.04(+0.30%)
Jun 01, 2004	12.68	12.88	12.61	12.84	306,159	+0.21(+1.68%)
May 28, 2004	12.72	12.72	12.54	12.62	142,977	-0.10(-0.76%)
May 27, 2004	12.70	12.76	12.55	12.72	147,899	+0.03(+0.24%)
May 26, 2004	12.74	12.74	12.50	12.69	193,486	-0.05(-0.39%)
May 25, 2004	12.55	12.78	12.50	12.74	470,376	+0.20(+1.57%)
May 24, 2004	12.44	12.83	12.44	12.54	211,876	+0.26(+2.11%)
May 21, 2004	12.34	12.51	12.15	12.28	156,187	+0.04(+0.35%)
May 20, 2004	12.29	12.34	12.15	12.24	177,945	-0.05(-0.44%)
May 19, 2004	12.20	12.46	12.18	12.30	340,608	+0.18(+1.50%)
May 18, 2004	11.91	12.12	11.79	12.12	153,597	+0.25(+2.15%)
May 17, 2004	12.12	12.12	11.78	11.86	277,926	-0.36(-2.94%)
May 14, 2004	12.55	12.62	12.18	12.22	245,289	-0.37(-2.91%)
May 13, 2004	12.49	12.62	12.29	12.59	399,923	+0.08(+0.68%)
May 12, 2004	12.46	12.51	12.13	12.50	413,133	+0.02(+0.15%)
May 11, 2004	12.16	12.50	12.13	12.48	217,316	+0.37(+3.06%)
May 10, 2004	12.28	12.35	12.01	12.11	268,860	-0.22(-1.82%)
May 07, 2004	12.74	12.85	12.32	12.34	461,310	-0.50(-3.88%)
May 06, 2004	12.97	12.97	12.44	12.83	309,008	-0.14(-1.07%)
May 05, 2004	12.95	13.18	12.86	12.97	260,313	+0.05(+0.39%)
May 04, 2004	12.78	12.99	12.78	12.92	494,983	+0.12(+0.97%)
May 03, 2004	12.99	13.01	12.80	12.80	475,815	-0.15(-1.19%)
Apr 30, 2004	13.22	13.26	12.82	12.95	294,244	-0.25(-1.90%)
Apr 29, 2004	13.42	13.51	13.03	13.20	247,880	-0.21(-1.58%)
Apr 28, 2004	13.79	13.79	13.40	13.42	404,586	-0.44(-3.15%)
Apr 27, 2004	13.89	13.95	13.78	13.85	308,490	-0.04(-0.31%)
Apr 26, 2004	14.04	14.16	13.79	13.89	171,728	-0.12(-0.83%)
Apr 23, 2004	14.21	14.21	13.92	14.01	239,850	-0.25(-1.73%)
Apr 22, 2004	13.81	14.26	13.77	14.26	597,554	+0.44(+3.16%)
Apr 21, 2004	13.70	13.82	13.54	13.82	526,065	+0.14(+0.99%)
Apr 20, 2004	13.39	13.76	13.39	13.69	733,020	+0.27(+2.01%)
Apr 19, 2004	13.57	13.63	13.36	13.42	620,347	-0.20(-1.45%)
Apr 16, 2004	13.70	13.73	13.56	13.61	422,976	-0.08(-0.62%)
Apr 15, 2004	13.65	13.76	13.63	13.70	334,651	+0.03(+0.20%)
Apr 14, 2004	13.76	13.79	13.45	13.67	363,402	-0.08(-0.62%)
Apr 13, 2004	13.90	14.06	13.71	13.76	1,221,528	+0.17(+1.25%)
Apr 12, 2004	13.57	13.66	13.49	13.59	233,375	-0.00(-0.03%)
Apr 08, 2004	13.69	13.69	13.21	13.59	314,188	+0.02(+0.11%)
Apr 07, 2004	13.35	13.63	13.20	13.57	313,929	+0.26(+1.97%)
Apr 06, 2004	13.39	13.46	13.31	13.31	245,289	-0.10(-0.78%)
Apr 05, 2004	13.30	13.50	13.24	13.42	369,100	+0.14(+1.02%)
Apr 02, 2004	13.18	13.30	13.13	13.28	354,336	+0.16(+1.24%)
Apr 01, 2004	13.16	13.25	13.08	13.12	357,962	-0.00(-0.03%)
Mar 31, 2004	13.05	13.20	13.01	13.12	326,362	+0.01(+0.06%)
Mar 30, 2004	13.01	13.11	12.94	13.11	224,309	+0.15(+1.19%)
Mar 29, 2004	12.74	12.99	12.74	12.96	328,693	+0.29(+2.32%)
Mar 26, 2004	12.49	12.79	12.45	12.67	365,474	+0.20(+1.61%)
Mar 25, 2004	11.86	12.51	11.81	12.47	710,227	+0.69(+5.87%)
Mar 24, 2004	11.78	11.81	11.58	11.78	359,516	-0.00(-0.03%)
Mar 23, 2004	11.85	11.89	11.78	11.78	310,562	-0.00(-0.03%)
Mar 22, 2004	12.13	12.13	11.78	11.78	503,530	-0.35(-2.90%)
Mar 19, 2004	12.20	12.25	12.06	12.13	588,229	+0.01(+0.10%)
Mar 18, 2004	12.18	12.26	12.05	12.12	249,434	-0.06(-0.48%)
Mar 17, 2004	11.99	12.20	11.99	12.18	199,702	+0.33(+2.80%)
Mar 16, 2004	12.10	12.17	11.83	11.85	237,260	-0.16(-1.32%)
Mar 15, 2004	12.32	12.32	11.93	12.01	575,537	-0.37(-2.99%)
Mar 12, 2004	11.88	12.38	11.83	12.38	196,853	+0.56(+4.70%)
Mar 11, 2004	12.01	12.42	11.82	11.82	214,207	-0.21(-1.73%)
Mar 10, 2004	12.47	12.54	11.98	12.03	195,817	-0.44(-3.53%)
Mar 09, 2004	12.67	12.70	12.43	12.47	139,092	-0.21(-1.64%)
Mar 08, 2004	12.69	12.79	12.66	12.68	240,368	-0.06(-0.48%)
Mar 05, 2004	12.53	12.76	12.49	12.74	238,037	+0.14(+1.07%)
Mar 04, 2004	12.44	12.62	12.35	12.61	211,876	+0.16(+1.30%)
Mar 03, 2004	12.41	12.54	12.16	12.44	196,853	-0.01(-0.06%)
Mar 02, 2004	12.55	12.57	12.41	12.45	185,715	-0.07(-0.56%)
Mar 01, 2004	12.41	12.65	12.35	12.52	293,726	+0.07(+0.59%)
Feb 27, 2004	12.18	12.47	12.15	12.45	347,861	+0.24(+1.93%)
Feb 26, 2004	12.29	12.33	12.20	12.21	221,201	-0.12(-0.94%)
Feb 25, 2004	12.12	12.35	12.02	12.33	437,222	+0.21(+1.72%)
Feb 24, 2004	12.08	12.28	12.00	12.12	269,119	+0.01(+0.10%)
Feb 23, 2004	12.35	12.37	12.10	12.11	258,240	-0.16(-1.32%)
Feb 20, 2004	12.57	12.57	12.22	12.27	294,762	-0.22(-1.76%)
Feb 19, 2004	12.61	12.69	12.48	12.49	343,198	-0.04(-0.31%)
Feb 18, 2004	12.73	12.73	12.45	12.53	124,846	-0.16(-1.28%)
Feb 17, 2004	12.68	12.76	12.64	12.69	314,188	+0.10(+0.83%)
Feb 13, 2004	12.76	12.84	12.56	12.59	321,182	-0.27(-2.10%)
Feb 12, 2004	12.68	12.88	12.66	12.86	406,917	+0.15(+1.22%)
Feb 11, 2004	12.48	12.70	12.43	12.70	428,674	+0.22(+1.79%)
Feb 10, 2004	12.39	12.48	12.34	12.48	403,290	+0.07(+0.53%)
Feb 09, 2004	12.41	12.54	12.35	12.41	192,968	+0.04(+0.31%)
Feb 06, 2004	12.08	12.45	12.03	12.37	183,643	+0.27(+2.23%)
Feb 05, 2004	12.12	12.19	12.06	12.10	288,027	+0.07(+0.58%)
Feb 04, 2004	11.65	12.17	11.64	12.03	873,667	+0.39(+3.35%)
Feb 03, 2004	11.58	11.70	11.52	11.64	450,691	+0.06(+0.53%)
Feb 02, 2004	11.90	11.90	11.56	11.58	260,313	-0.32(-2.66%)
Jan 30, 2004	11.81	11.90	11.70	11.90	188,047	+0.10(+0.85%)
Jan 29, 2004	11.94	12.05	11.72	11.80	304,087	-0.10(-0.88%)
Jan 28, 2004	12.18	12.21	11.84	11.90	321,182	-0.26(-2.13%)
Jan 27, 2004	12.12	12.22	12.06	12.16	197,889	+0.00(+0.00%)
Jan 26, 2004	12.16	12.22	11.97	12.16	339,572	-0.04(-0.32%)
Jan 23, 2004	12.29	12.30	12.06	12.20	379,202	-0.09(-0.75%)
Jan 22, 2004	12.47	12.49	12.29	12.29	391,894	-0.18(-1.42%)
Jan 21, 2004	12.66	12.66	12.43	12.47	352,005	-0.15(-1.19%)
Jan 20, 2004	12.49	12.71	12.43	12.62	744,417	+0.11(+0.86%)
Jan 16, 2004	12.59	12.64	12.47	12.51	304,605	-0.04(-0.31%)
Jan 15, 2004	12.66	12.71	12.51	12.55	224,568	-0.15(-1.16%)
Jan 14, 2004	12.62	12.74	12.60	12.70	247,880	+0.05(+0.43%)
Jan 13, 2004	12.73	12.73	12.43	12.64	295,021	-0.08(-0.67%)
Jan 12, 2004	12.78	12.89	12.67	12.73	283,106	-0.04(-0.30%)
Jan 09, 2004	12.99	13.07	12.77	12.77	267,306	-0.38(-2.88%)
Jan 08, 2004	12.93	13.15	12.91	13.15	230,007	+0.25(+1.95%)
Jan 07, 2004	12.93	13.01	12.74	12.89	369,618	-0.05(-0.39%)
Jan 06, 2004	13.16	13.18	12.95	12.95	289,582	-0.17(-1.32%)
Jan 05, 2004	13.17	13.17	13.08	13.12	410,802	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.