Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	57.59	57.98	57.03	57.85	323,384	-0.28(-0.49%)
Dec 29, 2022	57.82	58.64	57.40	58.14	254,658	+0.69(+1.19%)
Dec 28, 2022	59.54	60.01	57.44	57.45	248,123	-1.64(-2.77%)
Dec 27, 2022	58.72	59.10	57.97	59.09	566,874	+0.57(+0.97%)
Dec 23, 2022	59.08	59.08	57.90	58.52	427,136	-0.47(-0.80%)
Dec 22, 2022	60.48	60.48	57.69	58.99	556,854	-2.18(-3.56%)
Dec 21, 2022	60.79	61.78	60.42	61.17	217,290	+0.99(+1.65%)
Dec 20, 2022	59.93	60.71	59.43	60.18	224,936	+0.25(+0.41%)
Dec 19, 2022	60.33	61.19	59.62	59.93	302,494	-0.10(-0.16%)
Dec 16, 2022	60.37	61.04	59.53	60.03	1,008,970	-0.87(-1.43%)
Dec 15, 2022	64.23	64.27	60.82	60.90	415,288	-3.97(-6.12%)
Dec 14, 2022	65.52	66.53	64.50	64.87	312,283	-0.83(-1.27%)
Dec 13, 2022	66.92	67.95	65.58	65.71	351,542	+0.89(+1.38%)
Dec 12, 2022	64.37	65.31	64.23	64.81	205,980	+0.86(+1.35%)
Dec 09, 2022	63.88	64.68	63.85	63.95	172,338	-0.16(-0.24%)
Dec 08, 2022	64.93	64.97	63.60	64.11	194,655	-0.76(-1.18%)
Dec 07, 2022	64.07	65.19	64.01	64.87	247,919	+0.75(+1.16%)
Dec 06, 2022	64.64	65.03	63.63	64.13	210,354	-0.71(-1.09%)
Dec 05, 2022	67.66	67.66	63.77	64.83	271,245	-3.41(-5.00%)
Dec 02, 2022	67.22	68.65	67.11	68.25	160,850	+0.41(+0.61%)
Dec 01, 2022	67.38	68.20	66.78	67.83	224,765	+0.65(+0.96%)
Nov 30, 2022	66.22	67.62	64.92	67.19	360,532	+1.06(+1.61%)
Nov 29, 2022	65.99	66.65	65.99	66.12	174,497	-0.09(-0.13%)
Nov 28, 2022	67.80	67.80	65.72	66.21	458,533	-2.03(-2.98%)
Nov 25, 2022	67.53	68.80	67.43	68.24	105,795	+0.83(+1.23%)
Nov 23, 2022	67.59	68.05	67.29	67.41	153,968	-0.23(-0.35%)
Nov 22, 2022	67.14	67.69	66.51	67.65	284,757	+1.07(+1.61%)
Nov 21, 2022	66.43	67.23	66.38	66.57	244,490	-0.41(-0.61%)
Nov 18, 2022	67.67	68.08	66.33	66.98	252,835	+0.74(+1.12%)
Nov 17, 2022	65.12	66.39	64.78	66.24	279,373	+0.35(+0.53%)
Nov 16, 2022	66.04	66.16	65.17	65.89	221,140	-0.44(-0.66%)
Nov 15, 2022	65.95	67.31	65.78	66.33	283,529	+1.14(+1.75%)
Nov 14, 2022	63.17	66.15	62.72	65.18	335,124	+1.33(+2.08%)
Nov 11, 2022	64.38	64.90	63.39	63.85	239,806	-0.40(-0.62%)
Nov 10, 2022	63.19	64.43	62.58	64.26	382,506	+3.47(+5.71%)
Nov 09, 2022	61.02	61.99	60.61	60.79	239,430	-0.78(-1.27%)
Nov 08, 2022	61.74	62.10	61.14	61.57	313,004	-0.03(-0.05%)
Nov 07, 2022	61.57	62.01	61.28	61.60	240,509	+0.46(+0.75%)
Nov 04, 2022	61.25	61.31	59.90	61.14	214,760	+0.90(+1.49%)
Nov 03, 2022	59.56	61.35	58.66	60.24	261,863	-0.10(-0.16%)
Nov 02, 2022	62.92	62.99	60.04	60.34	317,683	-2.87(-4.54%)
Nov 01, 2022	61.54	63.93	61.28	63.21	506,326	+2.01(+3.29%)
Oct 31, 2022	60.60	62.01	60.24	61.20	349,668	+0.01(+0.02%)
Oct 28, 2022	60.75	61.47	60.01	61.19	269,809	+0.76(+1.26%)
Oct 27, 2022	61.85	62.13	60.28	60.43	327,461	-0.73(-1.20%)
Oct 26, 2022	61.72	62.46	60.58	61.16	252,648	+0.00(+0.00%)
Oct 25, 2022	60.35	62.15	60.27	61.16	383,742	+0.43(+0.71%)
Oct 24, 2022	60.93	61.24	59.73	60.73	399,777	+0.10(+0.16%)
Oct 21, 2022	60.04	61.08	59.51	60.63	668,099	+1.18(+1.99%)
Oct 20, 2022	61.00	62.25	59.10	59.45	458,715	-1.33(-2.19%)
Oct 19, 2022	61.92	63.07	60.41	60.78	811,721	-1.58(-2.54%)
Oct 18, 2022	59.92	62.57	59.92	62.36	752,991	+3.63(+6.19%)
Oct 17, 2022	58.76	59.71	58.33	58.73	486,248	+0.88(+1.52%)
Oct 14, 2022	61.07	61.30	57.56	57.85	464,462	-3.23(-5.29%)
Oct 13, 2022	59.27	61.56	58.34	61.08	392,941	+0.84(+1.39%)
Oct 12, 2022	60.82	60.94	59.80	60.24	294,746	-0.94(-1.53%)
Oct 11, 2022	60.23	61.85	59.94	61.18	326,532	+0.43(+0.71%)
Oct 10, 2022	59.45	61.23	59.45	60.75	289,092	+1.93(+3.29%)
Oct 07, 2022	60.13	60.13	58.31	58.81	303,197	-1.72(-2.84%)
Oct 06, 2022	60.56	61.33	60.48	60.53	194,236	-0.38(-0.63%)
Oct 05, 2022	60.57	61.42	60.32	60.91	178,560	-0.43(-0.70%)
Oct 04, 2022	60.55	61.72	60.55	61.34	245,819	+1.83(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.