Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.909	3.955	3.890	3.942	903,478	+0.03(+0.67%)
Dec 28, 2018	3.857	3.916	3.844	3.916	538,951	+0.08(+2.06%)
Dec 27, 2018	3.830	3.863	3.817	3.837	563,623	-0.02(-0.48%)
Dec 26, 2018	3.770	3.855	3.770	3.855	468,034	+0.07(+1.90%)
Dec 24, 2018	3.751	3.803	3.725	3.783	268,267	+0.04(+1.05%)
Dec 21, 2018	3.725	3.751	3.705	3.744	404,007	+0.03(+0.70%)
Dec 20, 2018	3.783	3.790	3.712	3.718	697,897	-0.06(-1.56%)
Dec 19, 2018	3.790	3.810	3.777	3.777	311,005	-0.03(-0.86%)
Dec 18, 2018	3.862	3.862	3.757	3.810	418,937	-0.05(-1.19%)
Dec 17, 2018	3.940	3.940	3.829	3.855	431,794	-0.08(-2.16%)
Dec 14, 2018	3.960	3.973	3.931	3.940	469,812	-0.03(-0.66%)
Dec 13, 2018	3.993	3.993	3.960	3.966	170,078	-0.02(-0.49%)
Dec 12, 2018	3.999	4.012	3.986	3.986	159,274	-0.01(-0.13%)
Dec 11, 2018	3.991	3.998	3.978	3.991	334,874	+0.01(+0.16%)
Dec 10, 2018	3.965	3.985	3.952	3.985	503,703	+0.03(+0.82%)
Dec 07, 2018	3.991	4.004	3.952	3.952	372,434	-0.04(-0.98%)
Dec 06, 2018	3.972	3.991	3.933	3.991	818,719	-0.02(-0.49%)
Dec 04, 2018	4.011	4.017	3.991	4.011	401,817	-0.01(-0.16%)
Dec 03, 2018	4.004	4.017	3.991	4.017	465,832	+0.03(+0.82%)
Nov 30, 2018	3.978	3.985	3.952	3.985	378,587	+0.01(+0.16%)
Nov 29, 2018	3.972	3.984	3.959	3.978	296,081	+0.01(+0.16%)
Nov 28, 2018	3.978	4.004	3.959	3.972	405,427	-0.01(-0.16%)
Nov 27, 2018	3.998	3.998	3.972	3.978	348,725	-0.01(-0.33%)
Nov 26, 2018	4.004	4.011	3.991	3.991	149,784	+0.01(+0.16%)
Nov 23, 2018	3.978	3.991	3.959	3.985	67,533	+0.01(+0.16%)
Nov 21, 2018		3.978	3.978	3.978	0	-0.01(-0.16%)
Nov 20, 2018	4.004	4.011	3.978	3.985	439,609	-0.02(-0.49%)
Nov 19, 2018	4.037	4.037	4.004	4.004	348,691	-0.03(-0.81%)
Nov 16, 2018	4.095	4.095	4.037	4.037	209,523	-0.07(-1.58%)
Nov 15, 2018	4.069	4.102	4.063	4.102	361,773	+0.04(+0.96%)
Nov 14, 2018	4.089	4.089	4.056	4.063	108,665	-0.01(-0.16%)
Nov 13, 2018	4.089	4.108	4.069	4.069	154,216	+0.00(+0.00%)
Nov 12, 2018	4.102	4.115	4.069	4.069	214,572	-0.02(-0.48%)
Nov 09, 2018	4.089	4.099	4.082	4.089	107,069	-0.02(-0.47%)
Nov 08, 2018	4.095	4.121	4.089	4.108	114,733	+0.00(+0.03%)
Nov 07, 2018	4.068	4.107	4.068	4.107	159,470	+0.05(+1.11%)
Nov 06, 2018	4.049	4.075	4.036	4.062	110,076	-0.01(-0.16%)
Nov 05, 2018	4.068	4.075	4.042	4.068	129,797	+0.00(+0.00%)
Nov 02, 2018	4.042	4.075	4.029	4.068	208,419	+0.01(+0.32%)
Nov 01, 2018	4.010	4.055	4.010	4.055	125,815	+0.03(+0.76%)
Oct 31, 2018	4.010	4.029	3.991	4.025	287,701	+0.02(+0.53%)
Oct 30, 2018	4.023	4.023	4.004	4.004	280,519	-0.02(-0.48%)
Oct 29, 2018	4.075	4.082	3.939	4.023	975,292	-0.05(-1.11%)
Oct 26, 2018	4.068	4.068	4.042	4.068	131,267	-0.01(-0.16%)
Oct 25, 2018	4.081	4.088	4.062	4.075	170,101	+0.00(+0.00%)
Oct 24, 2018	4.101	4.101	4.062	4.075	171,940	-0.02(-0.47%)
Oct 23, 2018	4.062	4.101	4.049	4.094	181,234	+0.03(+0.64%)
Oct 22, 2018	4.075	4.081	4.055	4.068	212,288	+0.00(+0.00%)
Oct 19, 2018	4.088	4.088	4.055	4.068	209,811	-0.02(-0.47%)
Oct 18, 2018	4.094	4.120	4.075	4.088	178,571	-0.02(-0.47%)
Oct 17, 2018	4.139	4.139	4.094	4.107	107,722	-0.03(-0.63%)
Oct 16, 2018	4.081	4.139	4.075	4.133	231,840	+0.06(+1.59%)
Oct 15, 2018	4.049	4.081	4.036	4.068	213,409	+0.02(+0.48%)
Oct 12, 2018	4.068	4.075	4.049	4.049	256,350	+0.01(+0.16%)
Oct 11, 2018	4.049	4.075	4.036	4.042	487,588	-0.01(-0.16%)
Oct 10, 2018	4.081	4.094	4.049	4.049	250,649	-0.03(-0.78%)
Oct 09, 2018	4.087	4.106	4.080	4.080	206,175	-0.01(-0.31%)
Oct 08, 2018	4.106	4.119	4.093	4.093	131,960	-0.01(-0.31%)
Oct 05, 2018	4.151	4.151	4.106	4.106	219,543	-0.05(-1.09%)
Oct 04, 2018	4.164	4.167	4.151	4.151	89,534	-0.01(-0.31%)
Oct 03, 2018	4.171	4.177	4.151	4.164	109,495	-0.01(-0.15%)
Oct 02, 2018	4.151	4.183	4.151	4.171	115,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.