Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.16	27.95	27.95	27.95	97,600	+0.54(+1.97%)
Dec 30, 2013	27.47	27.49	27.05	27.41	30,342	-0.07(-0.25%)
Dec 27, 2013	27.37	27.53	26.20	27.48	42,131	+0.24(+0.88%)
Dec 26, 2013	27.05	27.34	26.90	27.24	37,470	+0.28(+1.04%)
Dec 24, 2013	26.84	27.00	26.27	26.96	13,938	+0.12(+0.45%)
Dec 23, 2013	25.53	26.89	25.53	26.84	84,391	+1.32(+5.17%)
Dec 20, 2013	25.00	25.52	24.97	25.52	79,642	+0.53(+2.12%)
Dec 19, 2013	24.84	25.00	24.71	24.99	24,503	-0.01(-0.04%)
Dec 18, 2013	24.31	25.00	24.19	25.00	28,863	+0.53(+2.17%)
Dec 17, 2013	24.87	24.87	23.59	24.47	51,822	-0.62(-2.47%)
Dec 16, 2013	24.62	25.10	24.22	25.09	36,992	+0.67(+2.74%)
Dec 13, 2013	24.22	24.57	23.53	24.42	43,463	+0.15(+0.62%)
Dec 12, 2013	23.74	24.36	23.47	24.27	52,461	+0.49(+2.06%)
Dec 11, 2013	24.28	24.28	23.01	23.78	101,858	-0.39(-1.61%)
Dec 10, 2013	24.29	24.53	23.99	24.17	67,519	-0.08(-0.33%)
Dec 09, 2013	24.81	24.81	24.15	24.25	55,954	-0.49(-1.98%)
Dec 06, 2013	24.56	25.12	24.25	24.74	28,139	+0.48(+1.98%)
Dec 05, 2013	24.67	24.85	24.15	24.26	30,349	-0.49(-1.98%)
Dec 04, 2013	24.25	25.08	24.17	24.75	56,564	+0.48(+1.98%)
Dec 03, 2013	24.19	24.64	24.15	24.27	29,661	+0.09(+0.37%)
Dec 02, 2013	25.79	25.79	24.15	24.18	72,115	-1.58(-6.13%)
Nov 29, 2013	25.15	25.78	25.15	25.76	9,043	+0.86(+3.45%)
Nov 27, 2013	25.55	25.59	24.54	24.90	42,141	-0.55(-2.16%)
Nov 26, 2013	25.03	25.54	24.64	25.45	46,962	+0.38(+1.52%)
Nov 25, 2013	25.27	25.48	24.95	25.07	65,140	+0.02(+0.08%)
Nov 22, 2013	25.65	25.90	25.00	25.05	29,709	-0.55(-2.15%)
Nov 21, 2013	24.78	25.74	24.70	25.60	63,443	+0.97(+3.94%)
Nov 20, 2013	24.57	24.82	24.27	24.63	39,632	+0.21(+0.86%)
Nov 19, 2013	24.21	25.14	24.17	24.42	52,987	+0.26(+1.08%)
Nov 18, 2013	24.76	24.98	24.15	24.16	135,282	-0.60(-2.42%)
Nov 15, 2013	24.89	25.19	24.56	24.76	50,834	-0.18(-0.72%)
Nov 14, 2013	26.23	26.25	24.88	24.94	66,579	-1.21(-4.63%)
Nov 13, 2013	25.89	26.30	25.79	26.15	45,481	+0.11(+0.42%)
Nov 12, 2013	26.07	26.33	25.65	26.04	39,397	-0.01(-0.04%)
Nov 11, 2013	25.97	26.35	25.66	26.05	51,699	-0.11(-0.42%)
Nov 08, 2013	24.35	26.26	24.35	26.16	58,278	+1.84(+7.57%)
Nov 07, 2013	24.32	24.45	24.15	24.32	57,963	+0.16(+0.66%)
Nov 06, 2013	26.40	26.98	24.15	24.16	248,164	-1.18(-4.66%)
Nov 05, 2013	25.31	25.74	24.91	25.34	57,366	+0.03(+0.12%)
Nov 04, 2013	24.86	26.03	24.84	25.31	120,362	+0.45(+1.81%)
Nov 01, 2013	26.29	26.81	24.59	24.86	104,295	-1.53(-5.80%)
Oct 31, 2013	25.94	26.80	25.50	26.39	62,927	+0.34(+1.31%)
Oct 30, 2013	27.19	27.24	26.00	26.05	49,696	-1.04(-3.84%)
Oct 29, 2013	26.07	27.15	26.06	27.09	55,584	+0.91(+3.48%)
Oct 28, 2013	27.42	27.42	25.90	26.18	104,939	-1.16(-4.24%)
Oct 25, 2013	27.86	27.86	27.09	27.34	33,006	-0.40(-1.44%)
Oct 24, 2013	27.15	28.00	27.11	27.74	37,291	+0.70(+2.59%)
Oct 23, 2013	27.67	27.67	26.75	27.04	53,681	-0.67(-2.42%)
Oct 22, 2013	27.64	28.13	27.61	27.71	46,221	+0.07(+0.25%)
Oct 21, 2013	27.66	28.05	27.57	27.64	82,964	+0.18(+0.66%)
Oct 18, 2013	27.11	27.64	26.91	27.46	74,856	+0.64(+2.39%)
Oct 17, 2013	26.77	27.16	26.45	26.82	70,235	+0.00(+0.00%)
Oct 16, 2013	26.72	27.08	26.64	26.82	39,272	+0.28(+1.06%)
Oct 15, 2013	28.02	28.02	26.31	26.54	76,188	-1.59(-5.65%)
Oct 14, 2013	27.82	28.51	27.55	28.13	86,947	+0.18(+0.64%)
Oct 11, 2013	27.00	28.10	26.85	27.95	70,090	+1.06(+3.94%)
Oct 10, 2013	25.59	27.28	25.59	26.89	76,934	+1.57(+6.20%)
Oct 09, 2013	26.33	26.36	25.23	25.32	121,257	-0.79(-3.03%)
Oct 08, 2013	26.78	27.05	26.02	26.11	111,380	-0.43(-1.62%)
Oct 07, 2013	26.10	26.65	26.10	26.54	154,110	+1.24(+4.90%)
Oct 04, 2013	24.80	25.87	24.78	25.30	60,208	+0.40(+1.61%)
Oct 03, 2013	25.04	25.26	23.92	24.90	105,062	-0.25(-0.99%)
Oct 02, 2013	25.90	25.95	25.01	25.15	38,261	-0.99(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.