Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.66	14.00	13.66	13.87	54,884	+0.09(+0.65%)
Dec 28, 2012	13.55	13.85	13.55	13.78	16,250	+0.02(+0.15%)
Dec 27, 2012	13.79	13.94	13.65	13.76	48,806	+0.06(+0.44%)
Dec 26, 2012	13.75	13.92	13.43	13.70	36,165	+0.15(+1.11%)
Dec 24, 2012	13.50	13.68	13.30	13.55	4,725	+0.05(+0.37%)
Dec 21, 2012	13.50	13.75	13.37	13.50	28,266	-0.21(-1.53%)
Dec 20, 2012	13.72	13.80	13.60	13.71	20,704	-0.08(-0.58%)
Dec 19, 2012	13.68	13.95	13.68	13.79	23,821	-0.01(-0.07%)
Dec 18, 2012	13.69	13.81	13.45	13.80	14,155	+0.01(+0.07%)
Dec 17, 2012	13.80	13.83	13.46	13.79	18,882	-0.02(-0.14%)
Dec 14, 2012	13.93	13.93	13.70	13.81	5,196	+0.05(+0.36%)
Dec 13, 2012	13.87	13.94	13.71	13.76	16,633	-0.24(-1.71%)
Dec 12, 2012	14.26	14.27	13.71	14.00	22,286	-0.27(-1.89%)
Dec 11, 2012	14.26	14.32	14.15	14.27	11,707	-0.05(-0.35%)
Dec 10, 2012	14.33	14.33	14.24	14.32	12,521	-0.01(-0.07%)
Dec 07, 2012	14.35	14.49	14.17	14.33	19,595	+0.01(+0.07%)
Dec 06, 2012	14.28	14.39	14.20	14.32	14,717	+0.10(+0.70%)
Dec 05, 2012	14.05	14.24	14.05	14.22	30,840	+0.08(+0.57%)
Dec 04, 2012	14.10	14.33	14.00	14.14	36,444	-0.24(-1.67%)
Nov 30, 2012	14.28	14.38	14.18	14.38	31,574	+0.16(+1.13%)
Nov 29, 2012	13.71	14.22	13.71	14.22	83,794	+0.49(+3.57%)
Nov 28, 2012	13.75	13.75	13.62	13.73	13,213	+0.08(+0.59%)
Nov 27, 2012	13.57	13.74	13.52	13.65	30,338	+0.03(+0.22%)
Nov 26, 2012	13.48	13.69	13.12	13.62	63,405	+0.12(+0.89%)
Nov 23, 2012	13.17	13.50	13.01	13.50	26,332	+0.45(+3.45%)
Nov 21, 2012	12.85	13.15	12.72	13.05	50,331	-0.03(-0.23%)
Nov 20, 2012	13.21	13.34	12.87	13.08	33,604	-0.02(-0.15%)
Nov 19, 2012	12.55	13.10	12.55	13.10	113,199	+1.05(+8.71%)
Nov 16, 2012	12.31	12.31	11.67	12.05	56,276	-0.31(-2.51%)
Nov 15, 2012	12.83	12.83	12.25	12.36	56,293	-0.58(-4.48%)
Nov 14, 2012	12.95	12.95	12.65	12.94	22,046	+0.08(+0.62%)
Nov 13, 2012	12.61	12.98	12.57	12.86	9,786	+0.12(+0.94%)
Nov 12, 2012	12.67	12.78	12.01	12.74	56,207	-0.12(-0.93%)
Nov 09, 2012	12.91	13.10	12.47	12.86	32,952	-0.20(-1.53%)
Nov 08, 2012	12.30	13.06	11.83	13.06	34,838	+0.86(+7.05%)
Nov 07, 2012	13.78	13.78	12.14	12.20	163,240	-1.60(-11.59%)
Nov 06, 2012	13.63	13.80	13.47	13.80	31,547	+0.21(+1.55%)
Nov 05, 2012	13.50	13.66	13.49	13.59	31,184	-0.08(-0.59%)
Nov 02, 2012	13.69	13.70	13.52	13.67	24,021	+0.05(+0.37%)
Nov 01, 2012	13.59	13.64	13.40	13.62	29,335	+0.12(+0.89%)
Oct 31, 2012	13.45	13.56	13.25	13.50	32,057	-0.02(-0.15%)
Oct 26, 2012	13.50	13.52	13.52	13.52	39,900	+0.03(+0.22%)
Oct 25, 2012	13.48	13.57	13.40	13.49	32,644	-0.02(-0.15%)
Oct 24, 2012	13.60	13.60	13.40	13.51	33,738	+0.00(+0.00%)
Oct 23, 2012	13.43	13.56	13.26	13.51	33,363	+0.13(+0.97%)
Oct 19, 2012	13.14	13.60	13.14	13.38	59,166	+0.24(+1.83%)
Oct 18, 2012	13.59	13.65	12.89	13.14	61,316	-0.35(-2.59%)
Oct 17, 2012	13.50	13.57	13.40	13.49	32,397	+0.11(+0.82%)
Oct 16, 2012	13.48	13.48	13.22	13.38	35,009	+0.03(+0.22%)
Oct 15, 2012	13.54	13.60	13.22	13.35	63,553	+0.00(+0.00%)
Oct 12, 2012	13.25	13.37	13.23	13.35	105,772	+0.16(+1.21%)
Oct 11, 2012	12.91	13.19	12.91	13.19	41,356	+0.16(+1.23%)
Oct 10, 2012	12.69	13.10	12.60	13.03	54,653	+0.19(+1.48%)
Oct 09, 2012	13.20	13.20	12.65	12.84	69,150	-0.27(-2.06%)
Oct 08, 2012	13.07	13.25	13.02	13.11	89,772	+0.13(+1.00%)
Oct 05, 2012	12.90	13.05	12.85	12.98	36,575	-0.01(-0.08%)
Oct 04, 2012	12.70	12.99	12.63	12.99	40,809	+0.24(+1.88%)
Oct 03, 2012	12.60	12.75	12.48	12.75	39,155	+0.20(+1.59%)
Oct 02, 2012	12.60	12.60	12.35	12.55	28,968	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.