Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.05	17.36	17.01	17.26	7,202,096	+0.27(+1.61%)
Dec 30, 2008	16.92	17.01	16.77	16.98	6,713,812	+0.26(+1.53%)
Dec 29, 2008	16.66	16.84	16.51	16.73	3,138,977	+0.04(+0.21%)
Dec 26, 2008	16.74	16.87	16.68	16.69	1,827,970	+0.04(+0.21%)
Dec 24, 2008	16.50	16.71	16.50	16.66	1,772,745	+0.08(+0.51%)
Dec 23, 2008	16.78	16.99	16.49	16.57	5,778,889	-0.19(-1.14%)
Dec 22, 2008	16.96	17.03	16.58	16.76	10,634,809	-0.23(-1.33%)
Dec 19, 2008	17.05	17.27	16.86	16.99	13,443,453	-0.11(-0.66%)
Dec 18, 2008	17.01	17.43	16.98	17.10	16,671,885	+0.14(+0.84%)
Dec 17, 2008	17.37	17.45	16.89	16.96	15,509,354	-0.53(-3.03%)
Dec 16, 2008	16.94	17.56	16.93	17.49	12,175,303	+0.58(+3.41%)
Dec 15, 2008	17.27	17.27	16.69	16.91	11,474,354	-0.27(-1.56%)
Dec 12, 2008	17.02	17.19	16.64	17.18	11,626,113	+0.11(+0.63%)
Dec 11, 2008	17.26	17.52	16.95	17.07	10,734,850	-0.14(-0.79%)
Dec 10, 2008	16.93	17.31	16.93	17.21	9,667,791	+0.26(+1.51%)
Dec 09, 2008	17.20	17.29	16.82	16.95	15,085,417	-0.24(-1.42%)
Dec 08, 2008	17.58	17.58	16.93	17.20	13,782,035	+0.27(+1.62%)
Dec 05, 2008	16.47	17.14	16.04	16.92	20,069,666	+0.11(+0.64%)
Dec 04, 2008	17.39	17.48	16.44	16.82	19,195,118	-0.63(-3.61%)
Dec 03, 2008	17.02	17.57	16.79	17.45	16,548,825	+0.30(+1.73%)
Dec 02, 2008	16.99	17.15	16.61	17.15	18,607,922	+0.43(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.