Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	16.70	16.70	16.55	16.58	1,135,761	-0.05(-0.32%)
Dec 30, 2004	16.66	16.71	16.63	16.64	1,060,055	+0.01(+0.04%)
Dec 29, 2004	16.62	16.66	16.56	16.63	1,186,232	+0.05(+0.29%)
Dec 28, 2004	16.58	16.61	16.50	16.58	966,011	+0.04(+0.25%)
Dec 27, 2004	16.76	16.76	16.52	16.54	1,383,573	-0.11(-0.64%)
Dec 23, 2004	16.73	16.73	16.60	16.65	1,225,768	-0.01(-0.04%)
Dec 22, 2004	16.63	16.70	16.61	16.66	3,927,303	+0.04(+0.21%)
Dec 21, 2004	16.55	16.62	16.48	16.62	1,026,576	+0.17(+1.05%)
Dec 20, 2004	16.35	16.60	16.35	16.45	1,054,167	+0.09(+0.54%)
Dec 17, 2004	16.35	16.38	16.23	16.36	1,640,638	-0.11(-0.69%)
Dec 16, 2004	16.55	16.57	16.39	16.47	3,701,025	+0.01(+0.04%)
Dec 15, 2004	16.46	16.50	16.35	16.46	912,176	+0.08(+0.47%)
Dec 14, 2004	16.46	16.49	16.28	16.39	2,480,473	+0.06(+0.36%)
Dec 13, 2004	16.17	16.35	16.08	16.33	2,422,599	+0.24(+1.48%)
Dec 10, 2004	15.96	16.14	15.95	16.09	1,324,018	+0.06(+0.37%)
Dec 09, 2004	16.05	16.07	15.94	16.03	2,371,456	+0.01(+0.04%)
Dec 08, 2004	16.02	16.13	15.98	16.03	1,298,109	-0.08(-0.52%)
Dec 07, 2004	16.26	16.27	16.10	16.11	1,079,402	-0.12(-0.77%)
Dec 06, 2004	16.13	16.26	16.03	16.23	1,129,200	+0.15(+0.92%)
Dec 03, 2004	15.93	16.13	15.93	16.08	2,532,289	+0.12(+0.74%)
Dec 02, 2004	16.05	16.17	15.90	15.97	6,291,693	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.