Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
12.00
-0.52 (-4.15%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.080
3.090
2.860
3.060
107,848
-0.03(-0.97%)
Dec 29, 2022
3.070
3.350
3.050
3.090
90,334
+0.00(+0.08%)
Dec 28, 2022
3.500
3.595
3.000
3.087
104,955
-0.41(-11.79%)
Dec 27, 2022
3.930
3.930
3.500
3.500
55,194
-0.29(-7.65%)
Dec 23, 2022
3.861
3.940
3.770
3.790
39,682
-0.12(-3.07%)
Dec 22, 2022
4.050
4.070
3.756
3.910
50,936
-0.14(-3.46%)
Dec 21, 2022
4.150
4.300
4.050
4.050
63,182
-0.04(-0.98%)
Dec 20, 2022
4.000
4.260
4.000
4.090
51,867
+0.06(+1.49%)
Dec 19, 2022
4.200
4.330
3.950
4.030
129,916
-0.27(-6.28%)
Dec 16, 2022
4.480
4.500
4.220
4.300
50,728
-0.37(-7.87%)
Dec 15, 2022
4.700
4.880
4.500
4.668
44,288
-0.14(-2.96%)
Dec 14, 2022
4.800
4.920
4.770
4.810
30,891
-0.06(-1.23%)
Dec 13, 2022
4.820
5.100
4.665
4.870
161,072
+0.13(+2.74%)
Dec 12, 2022
4.750
4.750
4.700
4.740
57,579
+0.00(+0.00%)
Dec 09, 2022
5.010
5.015
4.570
4.740
45,945
-0.27(-5.39%)
Dec 08, 2022
4.880
5.025
4.855
5.010
19,194
+0.06(+1.21%)
Dec 07, 2022
4.800
5.000
4.800
4.950
33,068
-0.10(-1.98%)
Dec 06, 2022
5.290
5.290
4.950
5.050
60,556
-0.06(-1.17%)
Dec 05, 2022
5.400
5.430
4.690
5.110
167,245
-0.34(-6.24%)
Dec 02, 2022
5.340
5.450
5.110
5.450
28,605
+0.11(+2.06%)
Dec 01, 2022
5.300
5.530
5.274
5.340
26,650
-0.17(-3.09%)
Nov 30, 2022
5.100
5.600
5.060
5.510
156,261
+0.51(+10.20%)
Nov 29, 2022
4.850
5.190
4.800
5.000
118,006
+0.16(+3.27%)
Nov 28, 2022
4.900
4.950
4.655
4.841
71,986
-0.21(-4.13%)
Nov 25, 2022
4.920
5.090
4.850
5.050
64,880
+0.10(+2.02%)
Nov 23, 2022
4.910
5.410
4.760
4.950
221,807
+0.01(+0.20%)
Nov 22, 2022
4.830
5.294
4.500
4.940
244,958
+0.12(+2.49%)
Nov 21, 2022
5.390
5.390
4.370
4.820
211,115
-0.63(-11.56%)
Nov 18, 2022
5.545
5.625
5.210
5.450
36,321
-0.05(-0.91%)
Nov 17, 2022
5.500
5.600
5.250
5.500
72,893
+0.00(+0.00%)
Nov 16, 2022
5.950
5.950
5.190
5.500
112,973
-0.46(-7.72%)
Nov 15, 2022
5.970
6.450
5.800
5.960
82,872
+0.06(+1.02%)
Nov 14, 2022
6.090
6.180
5.710
5.900
129,025
+0.00(+0.00%)
Nov 11, 2022
6.500
6.500
5.800
5.900
227,618
-0.89(-13.11%)
Nov 10, 2022
6.750
6.890
5.780
6.790
357,709
+0.44(+6.93%)
Nov 09, 2022
6.700
6.950
6.200
6.350
178,099
-0.50(-7.30%)
Nov 08, 2022
7.620
7.940
6.430
6.850
289,261
-1.00(-12.74%)
Nov 07, 2022
8.250
8.400
7.830
7.850
78,660
-0.54(-6.47%)
Nov 04, 2022
8.330
8.650
7.630
8.393
230,647
+0.89(+11.91%)
Nov 03, 2022
7.560
7.850
7.310
7.500
66,075
+0.26(+3.59%)
Nov 02, 2022
7.580
7.240
7.240
131,387
-0.32(-4.23%)
Nov 01, 2022
7.630
7.640
7.420
7.560
21,151
+0.01(+0.20%)
Oct 31, 2022
8.030
8.040
7.265
7.545
67,095
-0.48(-5.98%)
Oct 28, 2022
7.830
8.170
7.690
8.025
46,155
+0.08(+1.07%)
Oct 27, 2022
8.300
8.490
7.580
7.940
82,391
-0.16(-1.98%)
Oct 26, 2022
7.790
9.150
7.150
8.100
408,376
+0.47(+6.16%)
Oct 25, 2022
6.500
7.670
6.440
7.630
136,557
+1.13(+17.38%)
Oct 24, 2022
6.530
6.600
6.340
6.500
43,344
-0.01(-0.15%)
Oct 21, 2022
6.480
6.530
6.320
6.510
29,804
+0.08(+1.25%)
Oct 20, 2022
6.650
6.865
6.400
6.430
38,944
-0.28(-4.18%)
Oct 19, 2022
6.630
6.780
6.550
6.710
47,590
+0.07(+1.05%)
Oct 18, 2022
6.650
6.810
6.420
6.640
56,810
+0.01(+0.15%)
Oct 17, 2022
6.700
7.000
6.500
6.630
43,348
+0.03(+0.45%)
Oct 14, 2022
6.888
7.185
6.550
6.600
73,132
-0.06(-0.90%)
Oct 13, 2022
6.150
6.960
6.090
6.660
42,411
-0.21(-3.06%)
Oct 12, 2022
6.535
6.870
6.320
6.870
79,911
+0.15(+2.23%)
Oct 11, 2022
6.860
6.900
6.445
6.720
53,796
-0.28(-4.00%)
Oct 10, 2022
7.500
7.550
6.760
7.000
59,587
-0.55(-7.28%)
Oct 07, 2022
7.700
7.700
7.490
7.550
31,698
-0.27(-3.45%)
Oct 06, 2022
8.100
8.180
7.750
7.820
27,442
+0.06(+0.71%)
Oct 05, 2022
7.760
7.940
7.540
7.765
26,887
-0.22(-2.76%)
Oct 04, 2022
7.930
8.100
7.700
7.985
62,579
+0.31(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.