Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.48 11.49 11.47 11.48 45,133 +0.00(+0.00%)
Dec 30, 2004 11.48 11.49 11.47 11.48 45,133 +0.00(+0.00%)
Dec 29, 2004 11.48 11.49 11.47 11.48 45,133 +0.09(+0.79%)
Dec 28, 2004 11.39 11.44 11.39 11.39 37,905 +0.00(+0.00%)
Dec 27, 2004 11.39 11.44 11.39 11.39 37,905 +0.00(+0.00%)
Dec 23, 2004 11.39 11.44 11.39 11.39 37,905 +0.87(+8.24%)
Dec 22, 2004 10.52 10.52 10.52 10.52 23,834 +0.00(+0.00%)
Dec 21, 2004 10.52 10.52 10.52 10.52 23,834 +0.00(+0.00%)
Dec 20, 2004 10.52 10.52 10.52 10.52 23,834 +0.00(+0.00%)
Dec 17, 2004 10.52 10.52 10.52 10.52 23,834 +0.00(+0.00%)
Dec 16, 2004 10.52 10.52 10.52 10.52 23,834 +0.00(+0.00%)
Dec 15, 2004 10.52 10.52 10.52 10.52 23,834 +0.00(+0.00%)
Dec 14, 2004 10.52 10.52 10.52 10.52 23,834 +0.00(+0.00%)
Dec 13, 2004 10.52 10.52 10.52 10.52 23,834 +0.00(+0.00%)
Dec 10, 2004 10.52 10.52 10.52 10.52 23,834 +0.23(+2.21%)
Dec 09, 2004 10.29 10.30 10.22 10.29 22,942 +0.34(+3.41%)
Dec 08, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Dec 07, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Dec 06, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Dec 03, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Dec 02, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Dec 01, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Nov 30, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Nov 29, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Nov 26, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Nov 24, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Nov 23, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Nov 22, 2004 9.953 9.963 9.953 9.953 8,018 +0.00(+0.00%)
Nov 19, 2004 9.953 9.963 9.953 9.953 8,018 +0.33(+3.42%)
Nov 18, 2004 9.624 9.624 9.624 9.624 19,000 +0.00(+0.00%)
Nov 17, 2004 9.624 9.624 9.624 9.624 19,000 +0.00(+0.00%)
Nov 16, 2004 9.624 9.624 9.624 9.624 19,000 +0.00(+0.00%)
Nov 15, 2004 9.624 9.624 9.624 9.624 19,000 +0.00(+0.00%)
Nov 12, 2004 9.624 9.624 9.624 9.624 19,000 +0.00(+0.00%)
Nov 11, 2004 9.624 9.624 9.624 9.624 19,000 +0.31(+3.35%)
Nov 10, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Nov 09, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Nov 08, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Nov 05, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Nov 04, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Nov 03, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Nov 02, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Nov 01, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Oct 29, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Oct 28, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Oct 27, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Oct 26, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Oct 25, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Oct 22, 2004 9.312 9.312 9.312 9.312 12,000 +0.00(+0.00%)
Oct 21, 2004 9.312 9.312 9.312 9.312 16,000 +0.00(+0.00%)
Oct 20, 2004 9.312 9.312 9.312 9.312 16,000 +0.00(+0.00%)
Oct 19, 2004 9.312 9.312 9.312 9.312 16,000 +0.00(+0.00%)
Oct 18, 2004 9.312 9.312 9.312 9.312 16,000 -0.08(-0.85%)
Oct 15, 2004 9.392 9.392 9.392 9.392 11,000 -0.18(-1.84%)
Oct 14, 2004 9.568 9.568 9.568 9.568 15,000 +0.00(+0.00%)
Oct 13, 2004 9.568 9.568 9.568 9.568 36,000 +0.00(+0.00%)
Oct 12, 2004 9.568 9.568 9.568 9.568 36,000 +0.00(+0.00%)
Oct 11, 2004 9.568 9.568 9.568 9.568 36,000 -0.56(-5.55%)
Oct 08, 2004 10.13 10.15 10.13 10.13 479,190 +0.00(+0.00%)
Oct 07, 2004 10.13 10.15 10.13 10.13 479,190 +0.00(+0.00%)
Oct 06, 2004 10.13 10.15 10.13 10.13 479,190 +0.00(+0.00%)
Oct 05, 2004 10.13 10.15 10.13 10.13 479,190 +0.00(+0.00%)
Oct 04, 2004 10.13 10.15 10.13 10.13 479,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.