Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.16	15.26	15.01	15.06	1,085,600	-0.13(-0.86%)
Dec 28, 2018	15.17	15.27	14.96	15.19	936,800	+0.48(+3.26%)
Dec 27, 2018	14.53	14.71	14.25	14.71	1,216,638	-0.42(-2.78%)
Dec 26, 2018	14.31	15.18	14.31	15.13	829,251	+0.90(+6.29%)
Dec 24, 2018	14.44	14.50	14.10	14.23	512,800	-0.21(-1.42%)
Dec 21, 2018	14.62	14.75	14.35	14.44	1,047,300	+0.01(+0.07%)
Dec 20, 2018	14.38	14.65	14.30	14.43	956,323	-0.22(-1.50%)
Dec 19, 2018	14.96	15.20	14.53	14.65	789,895	-0.33(-2.20%)
Dec 18, 2018	14.95	15.08	14.80	14.98	791,949	+0.51(+3.52%)
Dec 17, 2018	14.65	14.73	14.43	14.47	741,139	-0.26(-1.77%)
Dec 14, 2018	14.83	14.95	14.71	14.73	912,900	-0.47(-3.12%)
Dec 13, 2018	15.35	15.43	15.12	15.21	901,319	-0.06(-0.39%)
Dec 12, 2018	15.19	15.38	15.13	15.27	722,983	+0.58(+3.91%)
Dec 11, 2018	14.90	15.30	14.48	14.69	3,268,429	-0.73(-4.73%)
Dec 10, 2018	15.36	15.47	15.12	15.42	853,063	+0.10(+0.65%)
Dec 07, 2018	15.56	15.67	15.25	15.32	595,400	-0.51(-3.20%)
Dec 06, 2018	15.83	15.83	15.40	15.83	1,908,013	+0.03(+0.16%)
Dec 04, 2018	16.50	16.70	15.72	15.80	3,330,800	-1.29(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.