Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.85	31.14	30.60	31.08	47,882	+0.43(+1.40%)
Dec 28, 2012	31.00	31.00	30.47	30.65	62,300	-0.13(-0.42%)
Dec 27, 2012	30.70	30.78	30.42	30.78	52,645	+0.22(+0.72%)
Dec 26, 2012	29.90	30.71	29.90	30.56	58,523	+0.66(+2.21%)
Dec 24, 2012	29.30	30.00	29.30	29.90	81,148	+0.20(+0.67%)
Dec 21, 2012	29.30	29.80	29.30	29.70	109,003	-0.36(-1.20%)
Dec 20, 2012	29.86	30.11	29.86	30.06	149,025	-0.47(-1.54%)
Dec 19, 2012	30.30	30.60	30.30	30.53	102,143	+0.03(+0.10%)
Dec 18, 2012	30.28	30.50	30.12	30.50	76,289	-0.02(-0.07%)
Dec 17, 2012	30.19	30.52	30.19	30.52	96,821	+0.46(+1.53%)
Dec 14, 2012	30.10	30.10	29.83	30.06	80,302	+0.21(+0.70%)
Dec 13, 2012	29.81	29.99	29.71	29.85	61,860	+0.61(+2.09%)
Dec 12, 2012	28.96	29.33	28.96	29.24	209,134	+0.28(+0.97%)
Dec 11, 2012	29.00	29.10	28.85	28.96	54,630	+0.09(+0.31%)
Dec 10, 2012	28.80	29.00	28.80	28.87	59,929	-0.07(-0.24%)
Dec 07, 2012	28.75	29.00	28.75	28.94	68,375	+0.09(+0.31%)
Dec 06, 2012	28.63	28.85	28.63	28.85	238,606	+0.41(+1.44%)
Dec 05, 2012	28.56	28.56	28.24	28.44	52,616	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.