Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		30.71	30.71	30.71	0	-0.02(-0.07%)
Dec 30, 2013	30.82	30.82	30.56	30.73	38,145	+0.13(+0.42%)
Dec 27, 2013	30.81	30.82	30.50	30.60	72,924	-0.43(-1.39%)
Dec 26, 2013	31.00	31.10	30.88	31.03	59,030	+0.28(+0.91%)
Dec 24, 2013	30.50	30.75	30.50	30.75	0	+0.17(+0.56%)
Dec 23, 2013	30.24	30.59	30.22	30.58	152,720	+0.36(+1.19%)
Dec 20, 2013	29.89	30.23	29.79	30.22	0	+0.44(+1.48%)
Dec 19, 2013	29.56	29.80	29.56	29.78	67,172	+0.63(+2.16%)
Dec 18, 2013	28.78	29.25	28.77	29.15	107,225	+1.07(+3.81%)
Dec 17, 2013	27.92	28.09	27.88	28.08	76,686	+0.23(+0.83%)
Dec 16, 2013	27.14	28.02	27.14	27.85	110,372	+0.47(+1.72%)
Dec 13, 2013	27.27	27.50	27.15	27.38	0	+0.27(+1.00%)
Dec 12, 2013	26.84	27.27	26.84	27.11	67,412	+0.14(+0.52%)
Dec 11, 2013	27.22	27.29	26.96	26.97	76,158	-0.43(-1.57%)
Dec 10, 2013	27.14	27.52	27.13	27.40	87,096	+0.03(+0.11%)
Dec 09, 2013	27.52	27.52	27.28	27.37	53,132	+0.18(+0.66%)
Dec 06, 2013	27.10	27.20	27.02	27.19	68,243	+0.47(+1.76%)
Dec 05, 2013	26.83	26.83	26.58	26.72	59,959	-0.41(-1.51%)
Dec 04, 2013	27.00	27.17	26.86	27.13	73,872	-0.38(-1.38%)
Dec 03, 2013	27.69	27.69	27.45	27.51	42,959	-0.36(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.