Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.870	3.179	2.870	3.150	45,799	+0.21(+7.14%)
Dec 29, 2022	2.880	3.050	2.870	2.940	59,328	+0.06(+2.08%)
Dec 28, 2022	2.940	2.960	2.860	2.880	31,250	-0.03(-1.03%)
Dec 27, 2022	3.290	3.320	2.840	2.910	50,189	-0.34(-10.46%)
Dec 23, 2022	3.390	3.455	3.020	3.250	127,712	-0.09(-2.69%)
Dec 22, 2022	2.710	3.450	2.710	3.340	254,173	+0.59(+21.45%)
Dec 21, 2022	2.810	2.840	2.740	2.750	16,961	-0.06(-2.14%)
Dec 20, 2022	2.630	2.810	2.510	2.810	25,404	+0.23(+8.91%)
Dec 19, 2022	2.740	2.740	2.500	2.580	26,118	-0.13(-4.80%)
Dec 16, 2022	2.700	2.810	2.700	2.710	8,998	-0.05(-1.81%)
Dec 15, 2022	2.810	2.870	2.750	2.760	26,783	-0.03(-1.08%)
Dec 14, 2022	2.610	2.800	2.610	2.790	23,976	+0.14(+5.28%)
Dec 13, 2022	2.660	2.720	2.540	2.650	34,388	+0.10(+3.92%)
Dec 12, 2022	2.380	2.740	2.380	2.550	33,809	+0.12(+4.94%)
Dec 09, 2022	2.500	2.500	2.295	2.430	45,034	+0.03(+1.25%)
Dec 08, 2022	2.320	2.520	2.300	2.400	85,028	+0.05(+2.13%)
Dec 07, 2022	2.360	2.490	2.310	2.350	29,619	-0.02(-0.84%)
Dec 06, 2022	2.330	2.405	2.250	2.370	5,007	+0.01(+0.42%)
Dec 05, 2022	2.510	2.510	2.150	2.360	60,749	+0.09(+3.96%)
Dec 02, 2022	2.270	2.320	2.145	2.270	37,374	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.