Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1187	0.1216	0.1098	0.1170	17,486,914	-0.00(-0.52%)
Dec 30, 2002	0.1163	0.1190	0.1102	0.1176	15,306,250	+0.00(+0.79%)
Dec 27, 2002	0.1254	0.1264	0.1159	0.1167	18,186,880	-0.01(-7.53%)
Dec 26, 2002	0.1315	0.1349	0.1252	0.1262	11,598,388	-0.00(-3.52%)
Dec 24, 2002	0.1328	0.1353	0.1267	0.1307	7,577,254	-0.00(-1.92%)
Dec 23, 2002	0.1113	0.1404	0.1081	0.1333	23,541,864	+0.01(+8.03%)
Dec 20, 2002	0.1113	0.1255	0.1081	0.1234	27,281,544	+0.02(+15.16%)
Dec 19, 2002	0.1018	0.1106	0.0976	0.1072	14,400,700	+0.01(+5.22%)
Dec 18, 2002	0.1119	0.1124	0.1001	0.1018	21,965,718	-0.01(-10.58%)
Dec 17, 2002	0.0984	0.1144	0.0970	0.1139	26,366,204	+0.02(+15.90%)
Dec 16, 2002	0.0909	0.0986	0.0909	0.0983	6,045,161	+0.01(+8.09%)
Dec 13, 2002	0.0899	0.0919	0.0868	0.0909	3,671,150	+0.00(+0.55%)
Dec 12, 2002	0.0859	0.0930	0.0819	0.0904	5,864,051	+0.01(+7.28%)
Dec 11, 2002	0.0827	0.0857	0.0806	0.0843	4,402,933	+0.00(+1.98%)
Dec 10, 2002	0.0817	0.0833	0.0781	0.0826	8,592,940	+0.00(+1.12%)
Dec 09, 2002	0.0849	0.0862	0.0787	0.0817	9,863,158	-0.00(-3.15%)
Dec 06, 2002	0.0819	0.0862	0.0819	0.0844	4,018,686	+0.00(+1.72%)
Dec 05, 2002	0.0877	0.0884	0.0827	0.0829	4,363,774	-0.00(-4.47%)
Dec 04, 2002	0.0873	0.0901	0.0817	0.0868	8,580,702	-0.00(-2.30%)
Dec 03, 2002	0.0883	0.0928	0.0868	0.0889	8,771,602	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.