Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.037	6.149	6.149	6.149	3,507,729	+0.10(+1.65%)
Dec 30, 2009	6.139	6.153	6.008	6.049	3,645,933	-0.09(-1.41%)
Dec 29, 2009	6.171	6.171	6.088	6.136	2,060,566	+0.03(+0.48%)
Dec 28, 2009	6.140	6.207	6.091	6.106	2,741,694	-0.06(-0.90%)
Dec 24, 2009	6.155	6.209	6.153	6.162	983,681	+0.03(+0.53%)
Dec 23, 2009	6.059	6.160	6.034	6.129	6,365,540	+0.06(+0.94%)
Dec 22, 2009	6.132	6.144	6.036	6.072	2,089,788	-0.02(-0.32%)
Dec 21, 2009	6.083	6.165	6.082	6.091	3,863,586	+0.01(+0.19%)
Dec 18, 2009	6.126	6.133	6.042	6.080	8,355,774	-0.05(-0.83%)
Dec 17, 2009	6.186	6.186	6.098	6.131	4,795,145	-0.02(-0.32%)
Dec 16, 2009	6.129	6.207	6.090	6.150	6,409,037	+0.10(+1.65%)
Dec 15, 2009	6.023	6.114	6.019	6.051	7,666,141	+0.00(+0.00%)
Dec 14, 2009	6.006	6.065	5.948	6.051	4,827,909	+0.06(+1.06%)
Dec 11, 2009	5.987	6.010	5.893	5.987	4,332,887	+0.05(+0.88%)
Dec 10, 2009	5.913	5.982	5.895	5.934	7,924,843	+0.02(+0.30%)
Dec 09, 2009	6.023	6.031	5.891	5.916	9,240,802	-0.10(-1.63%)
Dec 08, 2009	6.036	6.088	5.992	6.015	5,179,239	-0.07(-1.16%)
Dec 07, 2009	6.162	6.191	6.041	6.085	5,741,014	-0.08(-1.30%)
Dec 04, 2009	6.333	6.374	6.059	6.165	9,859,179	-0.17(-2.66%)
Dec 03, 2009	6.503	6.528	6.332	6.333	7,912,484	-0.17(-2.56%)
Dec 02, 2009	6.542	6.627	6.456	6.500	7,372,087	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.