Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 70.59 71.91 70.10 70.63 1,142,387 -0.51(-0.71%)
Dec 29, 2022 69.83 71.44 69.43 71.14 1,370,592 +1.44(+2.06%)
Dec 28, 2022 71.68 72.29 69.38 69.70 1,872,247 -1.43(-2.01%)
Dec 27, 2022 70.19 71.93 69.99 71.13 1,507,814 +1.99(+2.88%)
Dec 23, 2022 70.15 70.75 68.65 69.13 1,141,481 -1.06(-1.51%)
Dec 22, 2022 70.98 72.03 69.63 70.19 1,077,693 -0.10(-0.14%)
Dec 21, 2022 68.02 70.62 67.79 70.29 1,601,362 +2.51(+3.70%)
Dec 20, 2022 66.27 67.87 66.09 67.78 1,785,488 -1.23(-1.78%)
Dec 19, 2022 69.35 69.76 68.41 69.01 1,351,654 -0.33(-0.48%)
Dec 16, 2022 69.34 70.07 68.33 69.34 9,811,081 +0.00(+0.00%)
Dec 15, 2022 71.53 72.85 69.08 69.34 2,293,331 -1.63(-2.30%)
Dec 14, 2022 69.18 71.57 68.89 70.97 2,278,338 +2.91(+4.27%)
Dec 13, 2022 69.65 70.81 67.58 68.06 1,746,357 +0.62(+0.92%)
Dec 12, 2022 68.16 68.50 66.05 67.44 1,603,493 -0.80(-1.17%)
Dec 09, 2022 69.25 70.10 68.11 68.24 1,204,394 -1.01(-1.46%)
Dec 08, 2022 69.60 70.93 68.88 69.25 1,914,297 +2.73(+4.11%)
Dec 07, 2022 64.56 67.60 64.49 66.52 1,859,236 +0.18(+0.28%)
Dec 06, 2022 67.09 67.47 65.43 66.33 2,044,438 -0.79(-1.17%)
Dec 05, 2022 69.34 70.41 66.49 67.12 2,528,444 -1.83(-2.65%)
Dec 02, 2022 65.72 69.82 65.57 68.95 2,162,287 +2.58(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.