Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.3794	0.3827	0.3754	0.3771	26,872,400	-0.00(-0.22%)
Dec 30, 2003	0.3844	0.3871	0.3769	0.3780	26,827,466	-0.01(-1.36%)
Dec 29, 2003	0.3892	0.3920	0.3774	0.3832	38,732,920	-0.00(-0.27%)
Dec 26, 2003	0.3900	0.4009	0.3808	0.3842	29,248,088	-0.01(-1.47%)
Dec 24, 2003	0.3730	0.3928	0.3723	0.3899	29,064,458	+0.01(+3.50%)
Dec 23, 2003	0.3796	0.3826	0.3706	0.3767	39,075,944	+0.00(+0.05%)
Dec 22, 2003	0.3703	0.3769	0.3602	0.3765	92,800,800	+0.01(+1.40%)
Dec 19, 2003	0.3883	0.3899	0.3688	0.3713	79,111,512	-0.02(-4.09%)
Dec 18, 2003	0.3922	0.3999	0.3810	0.3871	81,239,624	-0.00(-0.89%)
Dec 17, 2003	0.3820	0.3981	0.3805	0.3906	45,981,392	+0.00(+1.03%)
Dec 16, 2003	0.3984	0.4030	0.3785	0.3866	68,156,040	-0.01(-2.95%)
Dec 15, 2003	0.4259	0.4267	0.3963	0.3984	65,596,752	-0.01(-3.44%)
Dec 12, 2003	0.4162	0.4238	0.4101	0.4126	36,897,300	-0.00(-0.57%)
Dec 11, 2003	0.3980	0.4183	0.3984	0.4149	49,539,880	+0.02(+4.26%)
Dec 10, 2003	0.4107	0.4148	0.3906	0.3980	97,764,072	-0.01(-2.14%)
Dec 09, 2003	0.4331	0.4372	0.4060	0.4067	97,246,936	-0.03(-6.26%)
Dec 08, 2003	0.4515	0.4570	0.4315	0.4338	60,144,104	-0.02(-3.91%)
Dec 05, 2003	0.4577	0.4625	0.4493	0.4515	30,733,386	-0.01(-1.36%)
Dec 04, 2003	0.4535	0.4597	0.4426	0.4577	64,419,800	+0.01(+1.73%)
Dec 03, 2003	0.4852	0.4872	0.4495	0.4500	81,664,984	-0.03(-6.75%)
Dec 02, 2003	0.4733	0.4866	0.4733	0.4826	45,342,844	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.