Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.913	7.000	6.881	6.943	4,555,838	+0.02(+0.33%)
Dec 28, 2012	6.843	7.015	6.816	6.920	3,413,578	+0.09(+1.34%)
Dec 27, 2012	6.863	6.912	6.770	6.828	3,730,020	-0.03(-0.45%)
Dec 26, 2012	6.789	6.886	6.785	6.860	4,323,005	+0.07(+0.99%)
Dec 24, 2012	6.845	6.946	6.730	6.793	3,222,357	-0.08(-1.09%)
Dec 21, 2012	6.704	6.873	6.639	6.868	6,595,075	+0.04(+0.57%)
Dec 20, 2012	6.817	6.853	6.709	6.828	6,151,075	-0.03(-0.41%)
Dec 19, 2012	6.462	6.940	6.440	6.856	15,756,576	+0.40(+6.26%)
Dec 18, 2012	6.418	6.526	6.374	6.453	7,634,815	+0.05(+0.74%)
Dec 17, 2012	6.333	6.413	6.178	6.405	7,693,748	+0.07(+1.14%)
Dec 14, 2012	6.243	6.374	6.207	6.333	11,050,828	+0.08(+1.25%)
Dec 13, 2012	6.271	6.345	6.153	6.255	10,999,047	-0.02(-0.34%)
Dec 12, 2012	6.196	6.337	6.194	6.276	10,938,370	+0.07(+1.05%)
Dec 11, 2012	6.111	6.337	6.106	6.211	16,556,280	+0.14(+2.29%)
Dec 10, 2012	6.390	6.390	6.047	6.072	24,986,248	-0.30(-4.74%)
Dec 07, 2012	6.557	6.634	6.366	6.374	14,563,293	-0.18(-2.74%)
Dec 06, 2012	6.701	6.770	6.431	6.554	14,076,463	-0.16(-2.31%)
Dec 05, 2012	6.866	6.866	6.696	6.709	6,631,805	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.