Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.38	14.45	14.32	14.38	120,869	+0.00(+0.00%)
Dec 30, 2019	14.40	14.43	14.31	14.38	88,836	+0.02(+0.12%)
Dec 27, 2019	14.46	14.46	14.33	14.37	91,625	-0.08(-0.53%)
Dec 26, 2019	14.54	14.57	14.40	14.44	89,501	-0.11(-0.76%)
Dec 24, 2019	14.66	14.66	14.47	14.55	53,890	-0.03(-0.17%)
Dec 23, 2019	14.80	14.80	14.54	14.58	167,144	-0.20(-1.32%)
Dec 20, 2019	14.79	14.82	14.70	14.77	1,121,316	+0.03(+0.23%)
Dec 19, 2019	14.83	14.84	14.68	14.74	171,961	-0.11(-0.74%)
Dec 18, 2019	14.71	14.88	14.67	14.85	190,836	+0.07(+0.46%)
Dec 17, 2019	14.67	14.79	14.63	14.78	177,319	+0.14(+0.99%)
Dec 16, 2019	14.47	14.67	14.31	14.64	251,763	+0.19(+1.35%)
Dec 13, 2019	14.31	14.50	14.17	14.44	91,271	+0.03(+0.18%)
Dec 12, 2019	14.26	14.48	14.26	14.42	104,927	+0.19(+1.31%)
Dec 11, 2019	14.24	14.25	14.14	14.23	90,195	+0.03(+0.24%)
Dec 10, 2019	14.20	14.27	14.05	14.20	94,020	-0.01(-0.06%)
Dec 09, 2019	14.26	14.30	14.13	14.20	137,674	-0.08(-0.59%)
Dec 06, 2019	14.30	14.38	14.28	14.29	285,488	+0.10(+0.72%)
Dec 05, 2019	14.14	14.24	14.14	14.19	118,284	+0.03(+0.21%)
Dec 04, 2019	14.12	14.27	14.12	14.16	117,429	+0.06(+0.39%)
Dec 03, 2019	14.24	14.24	14.05	14.10	90,267	-0.17(-1.19%)
Dec 02, 2019	14.35	14.36	14.25	14.27	135,063	-0.06(-0.41%)
Nov 29, 2019	14.32	14.38	14.27	14.33	51,413	-0.06(-0.38%)
Nov 27, 2019	14.48	14.48	14.31	14.39	115,563	-0.02(-0.15%)
Nov 26, 2019	14.45	14.54	14.40	14.41	180,397	-0.08(-0.53%)
Nov 25, 2019	14.23	14.56	14.22	14.48	172,968	+0.25(+1.79%)
Nov 22, 2019	14.24	14.28	14.20	14.23	78,299	-0.01(-0.09%)
Nov 21, 2019	14.33	14.33	14.21	14.24	73,765	-0.06(-0.39%)
Nov 20, 2019	14.42	14.48	14.25	14.30	176,919	-0.16(-1.09%)
Nov 19, 2019	14.45	14.51	14.41	14.45	97,785	+0.06(+0.38%)
Nov 18, 2019	14.35	14.54	14.33	14.40	87,075	+0.00(+0.00%)
Nov 15, 2019	14.48	14.53	14.34	14.40	163,203	-0.02(-0.12%)
Nov 14, 2019	14.42	14.51	14.35	14.42	117,247	+0.00(+0.00%)
Nov 13, 2019	14.33	14.47	14.28	14.42	116,975	+0.00(+0.00%)
Nov 12, 2019	14.42	14.43	14.31	14.42	118,968	+0.04(+0.29%)
Nov 11, 2019	14.37	14.44	14.30	14.37	122,057	+0.02(+0.12%)
Nov 08, 2019	14.37	14.48	14.31	14.36	108,605	-0.06(-0.41%)
Nov 07, 2019	14.47	14.50	14.35	14.42	87,580	+0.03(+0.24%)
Nov 06, 2019	14.42	14.46	14.36	14.38	89,567	-0.05(-0.35%)
Nov 05, 2019	14.42	14.54	14.38	14.43	180,994	+0.05(+0.35%)
Nov 04, 2019	14.40	14.45	14.33	14.38	147,996	+0.06(+0.41%)
Nov 01, 2019	14.34	14.42	14.28	14.32	154,411	-0.01(-0.06%)
Oct 31, 2019	14.32	14.35	14.17	14.33	148,543	-0.06(-0.41%)
Oct 30, 2019	14.37	14.42	14.29	14.39	140,755	-0.03(-0.17%)
Oct 29, 2019	14.26	14.53	14.26	14.42	192,873	+0.16(+1.12%)
Oct 28, 2019	14.08	14.28	14.08	14.26	112,829	+0.19(+1.38%)
Oct 25, 2019	14.09	14.20	14.04	14.06	91,388	+0.03(+0.18%)
Oct 24, 2019	14.32	14.32	13.95	14.04	120,546	-0.18(-1.24%)
Oct 23, 2019	14.16	14.27	14.06	14.21	53,506	+0.03(+0.18%)
Oct 22, 2019	14.20	14.31	14.14	14.19	70,700	-0.05(-0.36%)
Oct 21, 2019	14.18	14.31	14.03	14.24	90,475	+0.15(+1.08%)
Oct 18, 2019	14.00	14.21	14.00	14.09	111,683	+0.01(+0.06%)
Oct 17, 2019	13.96	14.10	13.93	14.08	157,119	+0.13(+0.97%)
Oct 16, 2019	13.88	14.00	13.86	13.94	112,410	+0.09(+0.67%)
Oct 15, 2019	13.73	13.94	13.68	13.85	131,185	+0.14(+1.04%)
Oct 14, 2019	13.54	13.77	13.54	13.71	130,709	+0.08(+0.62%)
Oct 11, 2019	13.49	13.81	13.49	13.62	162,006	+0.22(+1.63%)
Oct 10, 2019	13.38	13.45	13.35	13.41	132,653	+0.07(+0.51%)
Oct 09, 2019	13.35	13.44	13.30	13.34	101,093	+0.03(+0.22%)
Oct 08, 2019	13.44	13.55	13.27	13.31	113,347	-0.19(-1.40%)
Oct 07, 2019	13.42	13.56	13.35	13.50	192,973	+0.08(+0.60%)
Oct 04, 2019	13.40	13.50	13.32	13.42	154,292	+0.03(+0.22%)
Oct 03, 2019	13.36	13.42	13.26	13.39	131,569	+0.02(+0.13%)
Oct 02, 2019	13.36	13.40	13.24	13.37	161,431	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.