Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.73	10.73	10.73	131,305	+0.10(+0.90%)
Dec 30, 2020	10.52	10.71	10.52	10.63	131,305	+0.03(+0.33%)
Dec 29, 2020	10.77	10.77	10.48	10.60	158,392	-0.13(-1.22%)
Dec 28, 2020	10.72	10.88	10.62	10.73	211,638	+0.10(+0.98%)
Dec 24, 2020	10.89	10.89	10.50	10.62	54,490	-0.03(-0.25%)
Dec 23, 2020	10.51	10.68	10.48	10.65	101,722	+0.17(+1.66%)
Dec 22, 2020	10.56	10.67	10.39	10.47	178,222	-0.10(-0.91%)
Dec 21, 2020	10.93	10.93	10.42	10.57	246,563	-0.09(-0.82%)
Dec 18, 2020	11.20	11.21	10.60	10.66	1,441,804	+0.03(+0.25%)
Dec 17, 2020	10.66	10.67	10.44	10.63	233,247	-0.08(-0.73%)
Dec 16, 2020	10.65	10.80	10.57	10.71	229,295	+0.18(+1.74%)
Dec 15, 2020	10.47	10.62	10.37	10.53	249,642	+0.06(+0.58%)
Dec 14, 2020	10.37	10.54	10.32	10.46	253,820	+0.23(+2.21%)
Dec 11, 2020	10.14	10.31	10.14	10.24	149,100	-0.03(-0.34%)
Dec 10, 2020	10.13	10.28	10.12	10.27	78,002	+0.08(+0.77%)
Dec 09, 2020	10.33	10.43	10.19	10.20	196,303	-0.05(-0.51%)
Dec 08, 2020	10.14	10.26	10.11	10.25	175,831	+0.02(+0.17%)
Dec 07, 2020	10.13	10.26	10.02	10.23	132,693	+0.03(+0.34%)
Dec 04, 2020	10.04	10.21	9.838	10.20	176,805	+0.24(+2.45%)
Dec 03, 2020	10.00	10.03	9.882	9.951	132,958	-0.03(-0.35%)
Dec 02, 2020	9.821	10.06	9.821	9.986	111,733	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.