Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.580	4.655	4.500	4.580	53,541	-0.01(-0.22%)
Dec 28, 2012	4.550	4.660	4.500	4.590	53,162	+0.02(+0.44%)
Dec 27, 2012	4.620	4.680	4.530	4.570	81,430	-0.03(-0.65%)
Dec 26, 2012	4.930	4.930	4.550	4.600	37,096	-0.09(-1.92%)
Dec 24, 2012	4.630	4.720	4.550	4.690	35,930	+0.06(+1.30%)
Dec 21, 2012	5.020	5.020	4.620	4.630	293,258	-0.38(-7.58%)
Dec 20, 2012	5.130	5.130	4.880	5.010	42,325	-0.10(-1.96%)
Dec 19, 2012	5.230	5.290	5.050	5.110	35,360	-0.13(-2.48%)
Dec 18, 2012	5.030	5.250	4.900	5.240	46,115	+0.25(+5.01%)
Dec 17, 2012	4.730	4.990	4.730	4.990	33,363	+0.29(+6.17%)
Dec 14, 2012	4.770	4.900	4.520	4.700	76,342	-0.10(-2.08%)
Dec 13, 2012	4.830	4.850	4.750	4.800	7,943	-0.01(-0.21%)
Dec 12, 2012	4.800	5.000	4.790	4.810	20,594	+0.00(+0.00%)
Dec 11, 2012	4.800	4.890	4.770	4.810	70,481	+0.01(+0.21%)
Dec 10, 2012	5.000	5.000	4.750	4.800	23,073	-0.15(-3.03%)
Dec 07, 2012	5.030	5.030	4.930	4.950	11,473	-0.06(-1.20%)
Dec 06, 2012	5.130	5.150	4.980	5.010	15,777	-0.14(-2.72%)
Dec 05, 2012	4.650	5.180	4.600	5.150	135,676	+0.55(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.