Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.88	19.60	19.60	19.60	27,820	-0.28(-1.41%)
Dec 30, 2015	20.02	20.36	19.86	19.88	17,241	-0.39(-1.93%)
Dec 29, 2015	19.88	20.29	19.83	20.27	8,423	+0.55(+2.76%)
Dec 28, 2015	19.45	19.92	19.45	19.73	25,664	+0.22(+1.13%)
Dec 24, 2015	19.57	19.50	19.50	19.50	3,935	-0.03(-0.15%)
Dec 23, 2015	19.16	19.68	19.09	19.53	25,034	+0.05(+0.26%)
Dec 22, 2015	19.62	19.82	19.30	19.48	18,039	-0.18(-0.90%)
Dec 21, 2015	19.59	20.00	19.59	19.66	6,094	+0.07(+0.38%)
Dec 18, 2015	19.59	19.64	19.29	19.59	23,988	-0.19(-0.97%)
Dec 17, 2015	20.11	20.11	19.65	19.78	8,864	-0.13(-0.63%)
Dec 16, 2015	20.42	20.42	19.76	19.90	2,932	-0.52(-2.53%)
Dec 15, 2015	20.02	20.81	20.02	20.42	12,293	+0.51(+2.55%)
Dec 14, 2015	20.68	20.68	19.78	19.91	17,769	-0.80(-3.84%)
Dec 11, 2015	21.01	21.05	20.70	20.71	15,512	-0.49(-2.29%)
Dec 10, 2015	21.21	21.27	20.96	21.19	21,824	+0.04(+0.17%)
Dec 09, 2015	20.93	21.26	20.71	21.16	17,923	+0.15(+0.74%)
Dec 08, 2015	20.98	21.10	20.89	21.00	17,240	-0.02(-0.11%)
Dec 07, 2015	20.88	21.13	20.65	21.02	20,743	+0.05(+0.24%)
Dec 04, 2015	20.81	21.26	20.69	20.97	20,766	+0.32(+1.56%)
Dec 03, 2015	21.30	21.30	20.65	20.65	10,020	-0.69(-3.22%)
Dec 02, 2015	21.41	21.47	21.08	21.34	10,780	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.