Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.56	29.56	29.56	20,678	+0.30(+1.04%)
Dec 30, 2020	28.92	29.64	28.92	29.26	20,678	+0.08(+0.27%)
Dec 29, 2020	29.69	29.70	28.92	29.18	17,246	-0.44(-1.47%)
Dec 28, 2020	28.99	29.89	28.99	29.61	24,927	+0.92(+3.22%)
Dec 24, 2020	28.68	28.82	28.52	28.69	8,958	+0.04(+0.15%)
Dec 23, 2020	28.98	29.19	28.35	28.65	18,954	-0.36(-1.23%)
Dec 22, 2020	28.59	29.23	28.41	29.00	28,592	+0.26(+0.91%)
Dec 21, 2020	29.62	29.62	28.31	28.74	25,567	-1.23(-4.10%)
Dec 18, 2020	29.43	29.99	28.98	29.97	105,775	+0.63(+2.14%)
Dec 17, 2020	29.41	29.41	28.79	29.34	21,670	-0.10(-0.33%)
Dec 16, 2020	29.73	29.76	29.18	29.44	21,197	-0.03(-0.09%)
Dec 15, 2020	29.13	29.64	28.92	29.46	42,084	+0.71(+2.46%)
Dec 14, 2020	28.68	28.95	28.46	28.76	35,399	+0.54(+1.92%)
Dec 11, 2020	28.14	28.33	27.86	28.22	25,876	-0.24(-0.85%)
Dec 10, 2020	28.20	28.90	27.97	28.46	15,427	-0.04(-0.15%)
Dec 09, 2020	28.44	29.17	28.24	28.50	27,716	+0.06(+0.21%)
Dec 08, 2020	28.18	28.44	28.10	28.44	30,608	+0.16(+0.58%)
Dec 07, 2020	28.22	28.61	28.09	28.28	73,242	-0.32(-1.12%)
Dec 04, 2020	28.02	28.67	27.58	28.59	38,756	+0.81(+2.92%)
Dec 03, 2020	27.66	27.91	27.37	27.78	22,229	+0.13(+0.47%)
Dec 02, 2020	27.07	28.02	26.80	27.66	44,090	+0.56(+2.07%)
Dec 01, 2020	27.69	28.19	26.60	27.09	45,415	-0.28(-1.04%)
Nov 30, 2020	28.92	28.92	27.25	27.38	33,332	-1.83(-6.26%)
Nov 27, 2020	29.68	29.68	28.58	29.21	10,443	-0.19(-0.64%)
Nov 25, 2020	29.42	29.72	28.86	29.40	26,572	-0.37(-1.25%)
Nov 24, 2020	28.98	29.90	28.55	29.77	34,314	+1.23(+4.32%)
Nov 23, 2020	28.87	28.90	28.09	28.53	41,994	+0.14(+0.49%)
Nov 20, 2020	28.69	28.88	28.19	28.40	34,462	-0.14(-0.48%)
Nov 19, 2020	28.45	28.66	27.16	28.53	26,702	+0.05(+0.18%)
Nov 18, 2020	28.90	28.96	28.44	28.48	34,524	-0.50(-1.72%)
Nov 17, 2020	29.64	29.64	28.53	28.98	24,609	-0.90(-3.00%)
Nov 16, 2020	28.87	29.88	28.46	29.88	35,808	+1.37(+4.81%)
Nov 13, 2020	28.67	28.87	28.33	28.51	22,162	-0.11(-0.39%)
Nov 12, 2020	29.36	29.81	28.18	28.62	31,336	-0.87(-2.95%)
Nov 11, 2020	30.00	30.16	28.97	29.49	29,946	-0.24(-0.81%)
Nov 10, 2020	28.46	29.73	28.02	29.73	25,186	+1.46(+5.15%)
Nov 09, 2020	27.81	28.84	27.33	28.28	55,495	+2.41(+9.33%)
Nov 06, 2020	25.96	26.22	25.79	25.86	33,766	+0.03(+0.13%)
Nov 05, 2020	25.03	26.07	24.55	25.83	30,227	+0.71(+2.81%)
Nov 04, 2020	25.21	25.37	24.73	25.12	32,949	-0.63(-2.44%)
Nov 03, 2020	25.43	26.99	25.18	25.75	26,050	+0.64(+2.54%)
Nov 02, 2020	25.03	25.38	24.90	25.11	25,175	+0.50(+2.03%)
Oct 30, 2020	24.72	25.25	24.54	24.61	24,831	-0.24(-0.97%)
Oct 29, 2020	24.76	24.98	24.15	24.85	18,510	-0.03(-0.14%)
Oct 28, 2020	26.64	26.64	24.75	24.89	39,363	-1.85(-6.93%)
Oct 27, 2020	26.93	27.36	26.70	26.74	16,350	+0.16(+0.58%)
Oct 26, 2020	27.10	27.13	26.46	26.59	23,748	-0.56(-2.06%)
Oct 23, 2020	27.64	28.21	26.08	27.15	25,179	-0.29(-1.07%)
Oct 22, 2020	25.85	27.75	25.85	27.44	30,789	+1.49(+5.75%)
Oct 21, 2020	25.82	26.09	25.77	25.95	9,697	+0.13(+0.50%)
Oct 20, 2020	25.91	26.00	25.65	25.82	36,979	+0.17(+0.67%)
Oct 19, 2020	25.73	26.05	25.64	25.65	22,497	+0.12(+0.47%)
Oct 16, 2020	25.42	25.70	25.08	25.53	12,067	-0.09(-0.34%)
Oct 15, 2020	24.86	25.61	24.59	25.61	35,253	+0.34(+1.36%)
Oct 14, 2020	24.67	25.31	24.67	25.27	27,074	+0.14(+0.55%)
Oct 13, 2020	25.49	25.49	24.90	25.13	23,570	-0.58(-2.25%)
Oct 12, 2020	25.26	25.71	25.26	25.71	16,978	+0.45(+1.77%)
Oct 09, 2020	25.54	25.54	24.95	25.26	16,129	+0.09(+0.38%)
Oct 08, 2020	25.16	25.47	24.48	25.16	37,967	+0.04(+0.17%)
Oct 07, 2020	24.16	25.41	24.16	25.12	37,182	+1.36(+5.73%)
Oct 06, 2020	23.95	25.12	23.10	23.76	36,925	+0.15(+0.62%)
Oct 05, 2020	23.48	23.71	22.92	23.61	31,944	+0.71(+3.09%)
Oct 02, 2020	21.61	22.97	21.55	22.91	30,865	+0.95(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.