Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.34	12.56	12.34	12.45	7,462	+0.21(+1.68%)
Dec 30, 2010	12.00	12.41	12.00	12.25	12,003	+0.01(+0.05%)
Dec 29, 2010	12.00	12.24	12.00	12.24	13,931	+0.19(+1.61%)
Dec 28, 2010	11.86	12.05	11.86	12.05	23,147	+0.12(+1.03%)
Dec 27, 2010	11.92	11.92	11.69	11.92	2,562	-0.06(-0.54%)
Dec 23, 2010	12.02	12.09	11.91	11.99	9,384	-0.07(-0.59%)
Dec 22, 2010	11.98	12.06	11.97	12.06	1,667	+0.09(+0.75%)
Dec 21, 2010	11.72	11.98	11.72	11.97	2,739	+0.16(+1.36%)
Dec 20, 2010	11.78	11.91	11.78	11.81	2,057	+0.04(+0.33%)
Dec 17, 2010	11.58	11.92	11.58	11.77	22,250	-0.05(-0.38%)
Dec 16, 2010	11.60	11.85	11.60	11.81	3,371	+0.20(+1.72%)
Dec 15, 2010	11.59	11.76	11.59	11.62	14,200	-0.08(-0.72%)
Dec 14, 2010	11.54	11.86	11.54	11.70	9,713	-0.04(-0.33%)
Dec 13, 2010	11.96	11.96	11.49	11.74	55,148	-0.28(-2.31%)
Dec 10, 2010	12.09	12.09	11.92	12.01	3,203	+0.17(+1.41%)
Dec 09, 2010	12.05	12.09	11.85	11.85	2,474	-0.24(-1.97%)
Dec 08, 2010	12.06	12.09	12.05	12.09	3,568	+0.10(+0.86%)
Dec 07, 2010	11.88	12.19	11.88	11.98	4,342	+0.05(+0.43%)
Dec 06, 2010	12.01	12.08	11.80	11.93	19,034	-0.17(-1.38%)
Dec 03, 2010	12.10	12.10	12.04	12.10	4,782	-0.04(-0.32%)
Dec 02, 2010	12.08	12.14	12.01	12.14	1,093	+0.06(+0.53%)
Dec 01, 2010	11.84	12.11	11.84	12.07	9,540	-0.03(-0.21%)
Nov 30, 2010	12.06	12.16	12.04	12.10	8,566	+0.06(+0.48%)
Nov 29, 2010	11.96	12.10	11.96	12.04	2,927	-0.01(-0.11%)
Nov 26, 2010	11.69	12.10	11.69	12.05	19,385	+0.32(+2.73%)
Nov 24, 2010	11.55	11.73	11.73	11.73	2,565	+0.20(+1.78%)
Nov 23, 2010	11.39	11.53	11.39	11.53	936	-0.17(-1.42%)
Nov 22, 2010	11.52	11.69	11.35	11.69	8,389	+0.04(+0.33%)
Nov 19, 2010	11.30	11.76	11.30	11.66	3,435	-0.09(-0.76%)
Nov 18, 2010	11.77	11.77	11.75	11.75	546	+0.18(+1.55%)
Nov 17, 2010	11.48	11.64	11.45	11.57	7,485	-0.04(-0.39%)
Nov 16, 2010	11.63	11.69	11.45	11.61	9,414	-0.07(-0.60%)
Nov 15, 2010	11.28	11.68	11.24	11.68	23,731	+0.28(+2.41%)
Nov 12, 2010	11.39	11.42	11.31	11.41	6,297	-0.19(-1.60%)
Nov 11, 2010	11.11	11.59	11.11	11.59	18,253	+0.20(+1.74%)
Nov 10, 2010	11.37	11.52	11.28	11.39	7,021	-0.07(-0.61%)
Nov 09, 2010	11.43	11.46	11.21	11.46	12,963	+0.04(+0.39%)
Nov 08, 2010	11.35	11.43	11.21	11.42	24,399	+0.00(+0.00%)
Nov 05, 2010	10.82	11.43	10.82	11.42	14,053	+0.51(+4.70%)
Nov 04, 2010	10.96	11.00	10.85	10.91	5,738	+0.04(+0.35%)
Nov 03, 2010	10.91	10.94	10.79	10.87	4,721	-0.14(-1.28%)
Nov 02, 2010	11.00	11.01	10.94	11.01	468	+0.19(+1.72%)
Nov 01, 2010	10.92	10.92	10.73	10.82	8,299	-0.04(-0.35%)
Oct 29, 2010	10.78	10.92	10.78	10.86	10,727	+0.08(+0.71%)
Oct 28, 2010	10.66	10.79	10.66	10.78	9,078	+0.03(+0.24%)
Oct 27, 2010	10.70	10.76	10.60	10.76	5,419	+0.12(+1.14%)
Oct 25, 2010	10.66	10.76	10.57	10.64	9,763	-0.08(-0.72%)
Oct 22, 2010	10.65	10.76	10.63	10.71	1,232	+0.06(+0.60%)
Oct 21, 2010	10.61	10.73	10.61	10.65	10,119	-0.11(-1.03%)
Oct 20, 2010	10.68	10.84	10.66	10.76	3,856	+0.11(+1.04%)
Oct 19, 2010	10.66	10.76	10.63	10.65	3,591	-0.08(-0.72%)
Oct 18, 2010	10.82	10.90	10.68	10.73	5,238	-0.00(-0.03%)
Oct 15, 2010	10.82	10.82	10.62	10.73	3,878	+0.00(+0.03%)
Oct 14, 2010	10.73	10.73	10.58	10.73	1,249	+0.01(+0.06%)
Oct 13, 2010	10.58	10.85	10.57	10.72	5,229	+0.01(+0.06%)
Oct 12, 2010	10.71	10.80	10.61	10.71	4,621	-0.01(-0.06%)
Oct 11, 2010	10.57	10.75	10.57	10.72	18,113	+0.01(+0.12%)
Oct 08, 2010	10.78	10.78	10.58	10.71	6,005	+0.03(+0.30%)
Oct 07, 2010	10.63	10.68	10.63	10.68	3,282	-0.02(-0.18%)
Oct 06, 2010	10.72	10.75	10.65	10.70	7,106	-0.02(-0.18%)
Oct 05, 2010	10.66	10.72	10.63	10.71	1,717	+0.06(+0.54%)
Oct 04, 2010	10.63	10.66	10.54	10.66	10,129	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.