Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.64	21.78	21.06	21.55	650,930	+0.17(+0.79%)
Dec 28, 2018	21.68	21.90	21.36	21.39	767,140	-0.20(-0.94%)
Dec 27, 2018	21.34	21.59	20.80	21.59	674,000	+0.09(+0.43%)
Dec 26, 2018	20.68	21.50	20.36	21.50	920,605	+0.86(+4.17%)
Dec 24, 2018	21.29	21.33	20.60	20.64	450,312	-0.57(-2.69%)
Dec 21, 2018	22.72	22.72	21.18	21.21	1,847,968	-1.51(-6.66%)
Dec 20, 2018	23.02	23.23	22.47	22.72	795,847	-0.37(-1.61%)
Dec 19, 2018	22.83	23.61	22.76	23.09	1,095,815	+0.27(+1.18%)
Dec 18, 2018	23.56	23.81	22.75	22.82	1,228,849	-0.74(-3.14%)
Dec 17, 2018	23.82	24.11	23.37	23.56	1,724,562	-0.31(-1.30%)
Dec 14, 2018	23.48	24.11	23.25	23.87	777,544	+0.08(+0.32%)
Dec 13, 2018	24.15	24.35	23.78	23.80	859,213	-0.41(-1.68%)
Dec 12, 2018	23.76	24.39	23.73	24.20	1,155,198	+0.79(+3.39%)
Dec 11, 2018	23.32	23.61	22.92	23.41	1,233,992	+0.57(+2.50%)
Dec 10, 2018	22.94	23.36	21.29	22.84	762,397	-0.10(-0.42%)
Dec 07, 2018	23.48	23.75	22.83	22.93	995,241	-0.41(-1.77%)
Dec 06, 2018	21.55	23.37	21.15	23.35	1,397,279	+1.26(+5.72%)
Dec 04, 2018	22.74	23.11	22.05	22.08	1,055,897	-0.84(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.