Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.32	21.32	21.32	0	-0.03(-0.12%)
Dec 28, 2017	21.34	21.40	21.22	21.34	304,583	+0.05(+0.24%)
Dec 27, 2017	21.40	21.50	21.14	21.29	420,808	-0.05(-0.24%)
Dec 26, 2017	21.29	21.40	21.09	21.34	839,418	+0.05(+0.24%)
Dec 22, 2017	21.12	21.37	21.04	21.29	468,010	+0.10(+0.48%)
Dec 21, 2017	21.12	21.22	20.96	21.19	506,263	+0.08(+0.36%)
Dec 20, 2017	21.12	21.22	20.96	21.12	747,153	+0.03(+0.12%)
Dec 19, 2017	21.19	21.24	20.99	21.09	834,359	+0.00(+0.00%)
Dec 18, 2017	21.50	21.60	21.01	21.09	614,387	-0.23(-1.08%)
Dec 15, 2017	21.24	21.65	20.76	21.32	1,948,118	+0.08(+0.36%)
Dec 14, 2017	21.09	21.34	20.71	21.24	1,250,016	+0.13(+0.60%)
Dec 13, 2017	20.99	21.19	20.84	21.12	1,255,383	+0.08(+0.36%)
Dec 12, 2017	20.43	21.06	20.38	21.04	1,530,327	+0.64(+3.12%)
Dec 11, 2017	20.28	20.48	20.17	20.40	923,675	+0.25(+1.26%)
Dec 08, 2017	20.48	20.53	19.82	20.15	1,189,050	-0.28(-1.37%)
Dec 07, 2017	20.48	21.04	19.54	20.43	4,832,036	-1.25(-5.76%)
Dec 06, 2017	21.83	21.88	21.37	21.68	965,962	-0.20(-0.93%)
Dec 05, 2017	22.01	22.24	21.78	21.88	910,773	-0.13(-0.58%)
Dec 04, 2017	22.44	22.57	21.93	22.01	761,108	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.