Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.77	17.00	16.69	16.74	113,644	+0.00(+0.00%)
Dec 28, 2006	17.00	17.00	16.59	16.74	81,831	-0.26(-1.53%)
Dec 27, 2006	16.71	17.04	16.57	17.00	70,153	+0.38(+2.29%)
Dec 26, 2006	16.12	16.88	16.12	16.62	85,540	+0.54(+3.36%)
Dec 22, 2006	16.50	16.50	16.04	16.08	96,666	-0.37(-2.25%)
Dec 21, 2006	16.63	16.85	16.16	16.45	158,858	-0.15(-0.90%)
Dec 20, 2006	16.05	16.96	16.05	16.60	268,775	+0.52(+3.23%)
Dec 19, 2006	16.79	16.79	15.95	16.08	158,360	-0.78(-4.63%)
Dec 18, 2006	16.85	17.17	16.81	16.86	216,506	+0.01(+0.06%)
Dec 15, 2006	16.50	16.90	16.50	16.85	237,341	+0.37(+2.25%)
Dec 14, 2006	15.86	16.82	15.86	16.48	136,459	+0.69(+4.37%)
Dec 13, 2006	16.10	16.10	15.73	15.79	113,332	-0.21(-1.31%)
Dec 12, 2006	15.95	16.03	15.77	16.00	130,277	+0.02(+0.13%)
Dec 11, 2006	15.85	16.08	15.85	15.98	69,174	+0.16(+1.01%)
Dec 08, 2006	15.69	16.00	15.35	15.82	116,519	+0.13(+0.83%)
Dec 07, 2006	16.00	16.00	15.44	15.69	65,299	-0.28(-1.75%)
Dec 06, 2006	15.88	15.98	15.62	15.97	71,193	+0.11(+0.69%)
Dec 05, 2006	16.00	16.00	15.77	15.86	131,353	-0.07(-0.44%)
Dec 04, 2006	15.22	16.00	15.21	15.93	191,862	+0.71(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.