Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.49	11.60	11.11	11.15	126,500	-0.34(-2.96%)
Dec 30, 2003	11.49	11.51	11.31	11.49	154,706	+0.00(+0.00%)
Dec 29, 2003	11.40	11.50	11.37	11.49	44,655	+0.24(+2.13%)
Dec 26, 2003	11.18	11.30	11.18	11.25	59,558	+0.04(+0.36%)
Dec 24, 2003	11.25	11.37	11.18	11.21	32,891	-0.07(-0.62%)
Dec 23, 2003	10.93	11.30	10.93	11.28	75,029	-0.04(-0.35%)
Dec 22, 2003	11.48	11.48	11.06	11.32	60,185	+0.03(+0.27%)
Dec 19, 2003	11.64	11.64	11.17	11.29	71,959	-0.21(-1.83%)
Dec 18, 2003	11.20	11.50	11.19	11.50	50,039	+0.30(+2.68%)
Dec 17, 2003	11.30	11.39	10.97	11.20	47,430	-0.14(-1.23%)
Dec 16, 2003	11.08	11.36	11.05	11.34	92,072	+0.09(+0.80%)
Dec 15, 2003	11.47	11.47	11.12	11.25	104,033	-0.15(-1.32%)
Dec 12, 2003	11.29	11.47	11.18	11.40	136,406	+0.10(+0.88%)
Dec 11, 2003	11.03	11.39	11.02	11.30	203,900	+0.29(+2.63%)
Dec 10, 2003	11.18	11.18	10.98	11.01	47,552	-0.17(-1.52%)
Dec 09, 2003	11.10	11.27	11.05	11.18	90,390	-0.01(-0.09%)
Dec 08, 2003	11.11	11.31	10.96	11.19	96,489	+0.08(+0.72%)
Dec 05, 2003	11.23	11.18	11.06	11.11	256,970	-0.12(-1.07%)
Dec 04, 2003	10.83	11.40	10.70	11.23	132,253	+0.38(+3.50%)
Dec 03, 2003	11.34	11.39	10.85	10.85	64,641	-0.35(-3.12%)
Dec 02, 2003	11.15	11.40	11.01	11.20	329,523	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.