Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.41	16.63	16.33	16.38	116,170	+0.00(+0.00%)
Dec 28, 2006	16.63	16.63	16.23	16.38	83,649	-0.25(-1.53%)
Dec 27, 2006	16.35	16.67	16.21	16.63	71,712	+0.37(+2.29%)
Dec 26, 2006	15.77	16.51	15.77	16.26	87,441	+0.53(+3.36%)
Dec 22, 2006	16.14	16.14	15.69	15.73	98,814	-0.36(-2.25%)
Dec 21, 2006	16.27	16.48	15.81	16.09	162,389	-0.15(-0.90%)
Dec 20, 2006	15.70	16.59	15.70	16.24	274,749	+0.51(+3.23%)
Dec 19, 2006	16.42	16.42	15.60	15.73	161,880	-0.76(-4.63%)
Dec 18, 2006	16.48	16.80	16.44	16.49	221,318	+0.01(+0.06%)
Dec 15, 2006	16.14	16.53	16.14	16.48	242,616	+0.36(+2.25%)
Dec 14, 2006	15.52	16.45	15.52	16.12	139,492	+0.67(+4.37%)
Dec 13, 2006	15.75	15.75	15.39	15.45	115,851	-0.21(-1.31%)
Dec 12, 2006	15.60	15.68	15.43	15.65	133,172	+0.02(+0.13%)
Dec 11, 2006	15.51	15.73	15.51	15.63	70,711	+0.16(+1.01%)
Dec 08, 2006	15.35	15.65	15.02	15.48	119,108	+0.13(+0.83%)
Dec 07, 2006	15.65	15.65	15.10	15.35	66,750	-0.27(-1.75%)
Dec 06, 2006	15.53	15.63	15.28	15.62	72,775	+0.11(+0.69%)
Dec 05, 2006	15.65	15.65	15.43	15.52	134,272	-0.07(-0.44%)
Dec 04, 2006	14.89	15.65	14.88	15.58	196,126	+0.69(+4.67%)
Dec 01, 2006	14.96	15.03	14.67	14.89	184,543	-0.10(-0.65%)
Nov 30, 2006	15.18	15.31	14.99	14.99	141,680	-0.13(-0.84%)
Nov 29, 2006	15.33	15.33	15.02	15.11	100,217	-0.05(-0.32%)
Nov 28, 2006	15.12	15.27	14.99	15.16	121,276	+0.06(+0.39%)
Nov 27, 2006	15.71	15.71	14.93	15.10	138,771	-0.53(-3.38%)
Nov 24, 2006	15.57	15.65	15.32	15.63	20,935	+0.14(+0.88%)
Nov 22, 2006	15.72	15.72	15.45	15.50	108,525	-0.03(-0.19%)
Nov 21, 2006	15.74	15.95	15.50	15.52	167,372	-0.20(-1.24%)
Nov 20, 2006	15.71	15.81	15.56	15.72	109,290	+0.05(+0.31%)
Nov 17, 2006	16.01	16.05	15.54	15.67	151,181	-0.34(-2.14%)
Nov 16, 2006	16.10	16.20	15.71	16.01	123,321	+0.04(+0.24%)
Nov 15, 2006	15.95	16.24	15.90	15.97	172,047	+0.03(+0.18%)
Nov 14, 2006	15.38	15.97	14.92	15.95	279,623	+0.52(+3.36%)
Nov 13, 2006	15.02	15.58	14.99	15.43	102,522	+0.43(+2.87%)
Nov 10, 2006	14.68	15.14	14.64	15.00	160,003	+0.37(+2.54%)
Nov 09, 2006	15.12	15.18	14.56	14.62	217,600	-0.47(-3.11%)
Nov 08, 2006	14.42	15.36	14.40	15.09	235,588	+0.55(+3.77%)
Nov 07, 2006	14.93	14.95	14.48	14.55	162,575	-0.35(-2.36%)
Nov 06, 2006	14.11	14.99	13.35	14.90	433,300	+0.50(+3.46%)
Nov 03, 2006	14.18	14.49	14.11	14.40	152,879	+0.34(+2.44%)
Nov 02, 2006	13.83	14.19	13.70	14.06	129,953	+0.12(+0.84%)
Nov 01, 2006	14.52	14.67	13.84	13.94	127,982	-0.57(-3.91%)
Oct 31, 2006	14.82	14.82	14.40	14.51	153,888	-0.32(-2.18%)
Oct 30, 2006	14.55	14.87	14.37	14.83	66,224	+0.17(+1.13%)
Oct 27, 2006	14.78	14.86	14.57	14.66	97,893	-0.22(-1.45%)
Oct 26, 2006	14.85	14.89	14.67	14.88	131,133	+0.07(+0.46%)
Oct 25, 2006	14.55	14.85	14.48	14.81	122,282	+0.27(+1.88%)
Oct 24, 2006	14.31	14.57	14.22	14.54	121,596	+0.15(+1.02%)
Oct 23, 2006	14.32	14.54	14.18	14.39	82,526	-0.04(-0.27%)
Oct 20, 2006	14.61	14.61	14.28	14.43	101,670	-0.09(-0.61%)
Oct 19, 2006	14.41	14.78	14.25	14.52	130,183	+0.06(+0.41%)
Oct 18, 2006	14.28	14.69	14.23	14.46	164,251	+0.25(+1.79%)
Oct 17, 2006	14.58	14.62	13.92	14.20	151,654	-0.51(-3.46%)
Oct 16, 2006	14.41	14.72	14.38	14.71	101,149	+0.30(+2.10%)
Oct 13, 2006	14.70	14.71	14.36	14.41	126,256	-0.25(-1.73%)
Oct 12, 2006	14.22	14.67	14.17	14.66	127,501	+0.45(+3.17%)
Oct 11, 2006	14.26	14.29	13.95	14.21	110,950	-0.17(-1.16%)
Oct 10, 2006	14.42	14.45	14.11	14.38	113,400	+0.03(+0.20%)
Oct 09, 2006	14.40	14.50	14.29	14.35	113,649	-0.12(-0.81%)
Oct 06, 2006	14.28	14.48	14.21	14.47	160,639	+0.10(+0.68%)
Oct 05, 2006	13.94	14.43	13.94	14.37	173,524	+0.33(+2.37%)
Oct 04, 2006	13.72	14.10	13.57	14.04	188,109	+0.27(+1.99%)
Oct 03, 2006	13.46	13.90	13.45	13.76	281,232	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.