Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.88	15.01	14.16	14.79	516,704	-0.04(-0.26%)
Dec 28, 2007	14.70	15.19	14.62	14.83	199,148	+0.19(+1.27%)
Dec 27, 2007	14.60	14.92	14.60	14.64	211,255	+0.05(+0.34%)
Dec 26, 2007	15.14	15.19	14.37	14.60	410,439	-0.76(-4.97%)
Dec 24, 2007	14.68	15.47	14.67	15.36	113,853	+0.71(+4.88%)
Dec 21, 2007	14.43	14.96	14.37	14.64	533,399	+0.45(+3.17%)
Dec 20, 2007	13.71	14.30	13.71	14.19	404,563	+0.64(+4.69%)
Dec 19, 2007	13.62	14.10	13.50	13.56	460,107	-0.11(-0.79%)
Dec 18, 2007	14.09	14.13	13.39	13.67	334,861	-0.24(-1.76%)
Dec 17, 2007	13.78	14.26	13.78	13.91	240,237	+0.21(+1.50%)
Dec 14, 2007	14.19	14.39	13.68	13.71	224,325	-0.55(-3.84%)
Dec 13, 2007	13.67	14.38	13.67	14.25	315,837	+0.47(+3.41%)
Dec 12, 2007	13.14	13.96	12.81	13.78	393,329	+1.01(+7.89%)
Dec 11, 2007	13.21	13.51	12.77	12.78	239,672	-0.37(-2.83%)
Dec 10, 2007	13.20	13.32	12.98	13.15	242,434	-0.05(-0.37%)
Dec 07, 2007	13.51	13.64	13.04	13.20	209,181	-0.27(-2.03%)
Dec 06, 2007	12.46	13.47	12.46	13.47	308,376	+0.95(+7.58%)
Dec 05, 2007	12.52	12.75	12.36	12.52	216,028	+0.12(+0.95%)
Dec 04, 2007	12.74	12.91	12.39	12.40	228,879	-0.51(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.