Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.28	12.28	12.28	0	-0.13(-1.05%)
Dec 28, 2017	12.28	12.45	12.28	12.41	39,239	+0.12(+0.98%)
Dec 27, 2017	12.21	12.41	12.17	12.29	43,087	-0.02(-0.16%)
Dec 26, 2017	12.31	12.43	12.11	12.31	24,249	-0.07(-0.57%)
Dec 22, 2017	12.43	12.49	12.29	12.38	31,072	-0.10(-0.80%)
Dec 21, 2017	12.44	12.63	12.43	12.48	38,167	+0.06(+0.48%)
Dec 20, 2017	12.50	12.53	12.28	12.42	16,896	-0.04(-0.32%)
Dec 19, 2017	12.50	12.57	12.39	12.46	50,981	-0.04(-0.32%)
Dec 18, 2017	12.40	12.70	12.40	12.50	34,752	+0.19(+1.54%)
Dec 15, 2017	12.34	12.68	11.98	12.31	372,377	-0.04(-0.32%)
Dec 14, 2017	12.30	12.38	12.08	12.35	66,945	+0.05(+0.41%)
Dec 13, 2017	12.22	12.45	12.22	12.30	35,194	+0.09(+0.74%)
Dec 12, 2017	12.30	12.39	12.15	12.21	20,394	-0.08(-0.65%)
Dec 11, 2017	12.33	12.44	12.10	12.29	77,974	-0.13(-1.05%)
Dec 08, 2017	12.46	12.49	12.22	12.42	41,158	-0.06(-0.48%)
Dec 07, 2017	11.99	12.98	11.99	12.48	348,006	+0.32(+2.63%)
Dec 06, 2017	12.05	12.24	12.05	12.16	26,219	+0.10(+0.83%)
Dec 05, 2017	11.91	12.11	11.91	12.06	24,547	+0.03(+0.25%)
Dec 04, 2017	12.23	12.23	11.95	12.03	28,752	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.